IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IteosTherapeutics

Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.16

Daily Target 110.05
Daily Target 210.08
Daily Target 310.14
Daily Target 410.17
Daily Target 510.23

Daily price and volume Iteos Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 10.11 (-0.59%) 10.17 10.11 - 10.20 0.3155 times
Fri 25 July 2025 10.17 (0.2%) 10.14 10.11 - 10.20 0.4761 times
Thu 24 July 2025 10.15 (0.2%) 10.13 10.12 - 10.18 0.4437 times
Wed 23 July 2025 10.13 (0.1%) 10.13 10.10 - 10.18 0.4771 times
Tue 22 July 2025 10.12 (-0.1%) 10.16 10.10 - 10.19 0.9523 times
Mon 21 July 2025 10.13 (-1.27%) 10.33 10.11 - 10.47 5.9392 times
Fri 18 July 2025 10.26 (0%) 10.32 10.26 - 10.35 0.2401 times
Thu 17 July 2025 10.26 (-0.19%) 10.30 10.23 - 10.32 0.4235 times
Wed 16 July 2025 10.28 (-0.29%) 10.38 10.27 - 10.39 0.2038 times
Tue 15 July 2025 10.31 (-0.39%) 10.39 10.25 - 10.39 0.5286 times
Mon 14 July 2025 10.35 (0.58%) 10.28 10.25 - 10.40 0.5068 times

 Daily chart IteosTherapeutics

Weekly price and charts IteosTherapeutics

Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.16

Weekly Target 110.05
Weekly Target 210.08
Weekly Target 310.14
Weekly Target 410.17
Weekly Target 510.23

Weekly price and volumes for Iteos Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 10.11 (-0.59%) 10.17 10.11 - 10.20 0.1045 times
Fri 25 July 2025 10.17 (-0.88%) 10.33 10.10 - 10.47 2.7464 times
Fri 18 July 2025 10.26 (-0.29%) 10.28 10.23 - 10.40 0.6305 times
Fri 11 July 2025 10.29 (1.08%) 10.16 10.05 - 10.34 0.4356 times
Thu 03 July 2025 10.18 (2.31%) 9.96 9.95 - 10.21 0.3929 times
Fri 27 June 2025 9.95 (-0.1%) 9.99 9.93 - 10.20 0.7899 times
Fri 20 June 2025 9.96 (-2.06%) 10.09 9.91 - 10.20 0.3641 times
Fri 13 June 2025 10.17 (0%) 10.17 9.93 - 10.19 0.737 times
Fri 06 June 2025 10.17 (1.5%) 10.06 9.90 - 10.31 0.7957 times
Fri 30 May 2025 10.02 (17.06%) 8.57 8.30 - 11.35 3.0034 times
Fri 23 May 2025 8.56 (9.6%) 8.07 8.06 - 8.87 1.1685 times

 weekly chart IteosTherapeutics

Monthly price and charts IteosTherapeutics

Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.03 and 10.55

Monthly Target 19.66
Monthly Target 29.88
Monthly Target 310.176666666667
Monthly Target 410.4
Monthly Target 510.7

Monthly price and volumes Iteos Therapeutics

Date Closing Open Range Volume
Mon 28 July 2025 10.11 (1.4%) 9.96 9.95 - 10.47 1.7297 times
Mon 30 June 2025 9.97 (-0.5%) 10.06 9.90 - 10.31 1.1503 times
Fri 30 May 2025 10.02 (38.21%) 7.27 6.18 - 11.35 3.336 times
Wed 30 April 2025 7.25 (21.44%) 5.97 4.80 - 7.50 0.5489 times
Mon 31 March 2025 5.97 (-17.77%) 7.34 5.85 - 7.65 0.4407 times
Fri 28 February 2025 7.26 (-3.71%) 7.41 6.93 - 7.93 0.3037 times
Fri 31 January 2025 7.54 (-1.82%) 7.78 7.39 - 8.31 0.3939 times
Tue 31 December 2024 7.68 (-6.23%) 8.33 7.09 - 8.56 0.5184 times
Tue 26 November 2024 8.19 (-3.08%) 8.47 7.54 - 9.71 0.6461 times
Thu 31 October 2024 8.45 (-17.24%) 10.16 8.41 - 10.22 0.9321 times
Mon 30 September 2024 10.21 (-39.41%) 16.74 9.93 - 17.63 1.2076 times

 monthly chart IteosTherapeutics

DMA SMA EMA moving averages of Iteos Therapeutics ITOS

DMA (daily moving average) of Iteos Therapeutics ITOS

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.21
20 day DMA 10.18
35 day DMA 10.12
50 day DMA 9.78
100 day DMA 8.2
150 day DMA 7.98
200 day DMA 8.19

EMA (exponential moving average) of Iteos Therapeutics ITOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1610.16
12 day EMA10.1710.1810.18
20 day EMA10.1110.1110.1
35 day EMA9.859.839.81
50 day EMA9.589.569.54

SMA (simple moving average) of Iteos Therapeutics ITOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1410.16
12 day SMA10.2110.2210.23
20 day SMA10.1810.1710.16
35 day SMA10.1210.1210.12
50 day SMA9.789.739.67
100 day SMA8.28.168.14
150 day SMA7.987.967.94
200 day SMA8.198.198.19
Back to top | Use Dark Theme