Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.35 and 10.95
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.44 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.68 (-3.78%) | 11.15 | 10.62 - 11.22 | 1.2065 times | Tue 16 April 2024 | 11.10 (-5.61%) | 11.69 | 11.06 - 11.75 | 0.7444 times | Mon 15 April 2024 | 11.76 (0.34%) | 11.78 | 11.62 - 11.99 | 0.7888 times | Fri 12 April 2024 | 11.72 (-4.72%) | 12.22 | 11.57 - 12.37 | 0.8088 times | Thu 11 April 2024 | 12.30 (0.49%) | 12.31 | 12.15 - 12.46 | 0.6503 times | Wed 10 April 2024 | 12.24 (-3.24%) | 12.32 | 11.93 - 12.37 | 1.1798 times | Tue 09 April 2024 | 12.65 (3.52%) | 12.23 | 12.23 - 13.35 | 1.1476 times | Mon 08 April 2024 | 12.22 (-1.13%) | 12.38 | 12.18 - 12.66 | 1.1634 times | Fri 05 April 2024 | 12.36 (-0.64%) | 12.36 | 12.21 - 12.55 | 0.8817 times | Thu 04 April 2024 | 12.44 (-5.18%) | 13.23 | 12.35 - 13.30 | 1.4287 times | Wed 03 April 2024 | 13.12 (3.47%) | 12.66 | 12.54 - 13.27 | 5.5747 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 9.97 and 11.34
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.68 (-8.87%) | 11.78 | 10.62 - 11.99 | 0.3323 times | Fri 12 April 2024 | 11.72 (-5.18%) | 12.38 | 11.57 - 13.35 | 0.6004 times | Fri 05 April 2024 | 12.36 (-9.38%) | 13.80 | 12.21 - 13.80 | 1.5348 times | Thu 28 March 2024 | 13.64 (21.89%) | 11.04 | 11.04 - 13.70 | 1.2103 times | Fri 22 March 2024 | 11.19 (3.52%) | 10.80 | 10.20 - 11.54 | 0.8872 times | Fri 15 March 2024 | 10.81 (-12.75%) | 12.35 | 10.56 - 12.47 | 0.7739 times | Fri 08 March 2024 | 12.39 (9.94%) | 11.40 | 10.81 - 12.50 | 0.9838 times | Fri 01 March 2024 | 11.27 (5.82%) | 10.58 | 10.58 - 11.43 | 1.0682 times | Fri 23 February 2024 | 10.65 (7.68%) | 9.88 | 9.86 - 10.66 | 1.7189 times | Fri 16 February 2024 | 9.89 (-7.74%) | 10.76 | 9.70 - 11.12 | 0.8902 times | Fri 09 February 2024 | 10.72 (7.63%) | 9.89 | 9.85 - 11.01 | 0.7203 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 9.06 and 12.24
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.68 (-21.7%) | 13.80 | 10.62 - 13.80 | 0.4494 times | Thu 28 March 2024 | 13.64 (27.36%) | 10.78 | 10.20 - 13.70 | 0.7584 times | Thu 29 February 2024 | 10.71 (7.64%) | 10.01 | 9.70 - 11.26 | 0.7841 times | Wed 31 January 2024 | 9.95 (-9.13%) | 10.84 | 9.88 - 11.83 | 0.7226 times | Fri 29 December 2023 | 10.95 (16.99%) | 9.44 | 8.95 - 11.32 | 1.0634 times | Thu 30 November 2023 | 9.36 (-6.96%) | 9.96 | 8.98 - 11.13 | 0.9099 times | Tue 31 October 2023 | 10.06 (-8.13%) | 11.07 | 8.20 - 11.07 | 2.0508 times | Fri 29 September 2023 | 10.95 (-9.28%) | 12.17 | 10.81 - 13.31 | 0.6528 times | Thu 31 August 2023 | 12.07 (-14.15%) | 13.98 | 11.34 - 17.93 | 2.1522 times | Mon 31 July 2023 | 14.06 (6.19%) | 13.24 | 12.66 - 15.05 | 0.4564 times | Fri 30 June 2023 | 13.24 (-18.67%) | 16.23 | 12.79 - 16.39 | 1.4087 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.72 | 12.03 |
| 12 day EMA | 11.81 | 12.02 | 12.19 |
| 20 day EMA | 11.87 | 11.99 | 12.08 |
| 35 day EMA | 11.64 | 11.7 | 11.74 |
| 50 day EMA | 11.25 | 11.27 | 11.28 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.82 | 12.13 |
| 12 day SMA | 12.11 | 12.33 | 12.54 |
| 20 day SMA | 12.14 | 12.15 | 12.1 |
| 35 day SMA | 11.74 | 11.75 | 11.74 |
| 50 day SMA | 11.34 | 11.33 | 11.31 |
| 100 day SMA | 10.94 | 10.93 | 10.91 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.