Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.24
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.38 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.17 (-0.1%) | 10.19 | 10.14 - 10.31 | 0.4109 times |
| Thu 05 June 2025 | 10.18 (-0.2%) | 10.22 | 10.08 - 10.22 | 0.4252 times |
| Wed 04 June 2025 | 10.20 (0.99%) | 10.06 | 10.00 - 10.23 | 0.2675 times |
| Tue 03 June 2025 | 10.10 (0.9%) | 10.00 | 9.95 - 10.28 | 0.4069 times |
| Mon 02 June 2025 | 10.01 (-0.1%) | 10.06 | 9.90 - 10.18 | 0.5345 times |
| Fri 30 May 2025 | 10.02 (-0.1%) | 10.00 | 9.85 - 10.13 | 0.6203 times |
| Thu 29 May 2025 | 10.03 (-0.3%) | 10.07 | 9.97 - 10.29 | 1.4592 times |
| Wed 28 May 2025 | 10.06 (17.94%) | 10.69 | 9.95 - 11.35 | 5.2641 times |
| Tue 27 May 2025 | 8.53 (-0.35%) | 8.57 | 8.30 - 8.68 | 0.3749 times |
| Fri 23 May 2025 | 8.56 (-1.5%) | 8.57 | 8.45 - 8.87 | 0.2366 times |
| Thu 22 May 2025 | 8.69 (5.72%) | 8.21 | 8.16 - 8.75 | 0.7355 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.8315 times |
| Fri 30 May 2025 | 10.02 (17.06%) | 8.57 | 8.30 - 11.35 | 3.1384 times |
| Fri 23 May 2025 | 8.56 (9.6%) | 8.07 | 8.06 - 8.87 | 1.221 times |
| Fri 16 May 2025 | 7.81 (17.09%) | 6.98 | 6.74 - 8.50 | 3.5984 times |
| Fri 09 May 2025 | 6.67 (-14.16%) | 7.73 | 6.18 - 7.73 | 0.2717 times |
| Fri 02 May 2025 | 7.77 (5.71%) | 7.31 | 6.58 - 7.80 | 0.5005 times |
| Fri 25 April 2025 | 7.35 (12.9%) | 6.44 | 6.27 - 7.50 | 0.1709 times |
| Thu 17 April 2025 | 6.51 (4.66%) | 5.92 | 5.88 - 6.56 | 0.1589 times |
| Wed 16 April 2025 | 6.22 (-0.16%) | 5.92 | 5.88 - 6.26 | 0 times |
| Wed 16 April 2025 | 6.23 (0.16%) | 5.92 | 5.88 - 6.26 | 0.1086 times |
| Wed 16 April 2025 | 6.22 (10.09%) | 5.71 | 5.46 - 6.26 | 0.1687 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.3784 times |
| Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 3.8544 times |
| Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.6342 times |
| Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.5092 times |
| Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.3509 times |
| Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.4552 times |
| Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.599 times |
| Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.7465 times |
| Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.0769 times |
| Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.3952 times |
| Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.4865 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.56 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.03 | 9.96 |
| 12 day EMA | 9.59 | 9.48 | 9.35 |
| 20 day EMA | 9.03 | 8.91 | 8.78 |
| 35 day EMA | 8.3 | 8.19 | 8.07 |
| 50 day EMA | 7.57 | 7.46 | 7.35 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.1 | 10.07 |
| 12 day SMA | 9.56 | 9.41 | 9.27 |
| 20 day SMA | 8.82 | 8.64 | 8.46 |
| 35 day SMA | 8.04 | 7.93 | 7.81 |
| 50 day SMA | 7.33 | 7.25 | 7.18 |
| 100 day SMA | 7.33 | 7.3 | 7.28 |
| 150 day SMA | 7.61 | 7.6 | 7.59 |
| 200 day SMA | 8.93 | 8.96 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.