Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.3
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.34 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.17 (1.9%) | 10.00 | 9.96 - 10.19 | 1.0943 times | Thu 12 June 2025 | 9.98 (-0.2%) | 9.98 | 9.93 - 10.12 | 0.6681 times | Wed 11 June 2025 | 10.00 (-0.3%) | 10.05 | 9.95 - 10.06 | 1.4316 times | Tue 10 June 2025 | 10.03 (-0.1%) | 10.02 | 9.98 - 10.07 | 0.53 times | Mon 09 June 2025 | 10.04 (-1.28%) | 10.17 | 9.98 - 10.17 | 1.0843 times | Fri 06 June 2025 | 10.17 (-0.1%) | 10.19 | 10.14 - 10.31 | 1.0432 times | Thu 05 June 2025 | 10.18 (-0.2%) | 10.22 | 10.08 - 10.22 | 1.0795 times | Wed 04 June 2025 | 10.20 (0.99%) | 10.06 | 10.00 - 10.23 | 0.6791 times | Tue 03 June 2025 | 10.10 (0.9%) | 10.00 | 9.95 - 10.28 | 1.033 times | Mon 02 June 2025 | 10.01 (-0.1%) | 10.06 | 9.90 - 10.18 | 1.3569 times | Fri 30 May 2025 | 10.02 (-0.1%) | 10.00 | 9.85 - 10.13 | 1.5748 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.3
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.17 (0%) | 10.17 | 9.93 - 10.19 | 0.7223 times | Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.7799 times | Fri 30 May 2025 | 10.02 (17.06%) | 8.57 | 8.30 - 11.35 | 2.9437 times | Fri 23 May 2025 | 8.56 (9.6%) | 8.07 | 8.06 - 8.87 | 1.1452 times | Fri 16 May 2025 | 7.81 (17.09%) | 6.98 | 6.74 - 8.50 | 3.3752 times | Fri 09 May 2025 | 6.67 (-14.16%) | 7.73 | 6.18 - 7.73 | 0.2548 times | Fri 02 May 2025 | 7.77 (5.71%) | 7.31 | 6.58 - 7.80 | 0.4695 times | Fri 25 April 2025 | 7.35 (12.9%) | 6.44 | 6.27 - 7.50 | 0.1603 times | Thu 17 April 2025 | 6.51 (4.66%) | 5.92 | 5.88 - 6.56 | 0.149 times | Wed 16 April 2025 | 6.22 (-0.16%) | 5.92 | 5.88 - 6.26 | 0 times | Wed 16 April 2025 | 6.23 (0.16%) | 5.92 | 5.88 - 6.26 | 0.1019 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.7043 times | Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 3.7239 times | Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.6127 times | Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.4919 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.339 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.4398 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.5787 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.7212 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.0405 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.348 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.4701 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.02 | 10.04 |
| 12 day EMA | 9.85 | 9.79 | 9.76 |
| 20 day EMA | 9.44 | 9.36 | 9.29 |
| 35 day EMA | 8.66 | 8.57 | 8.49 |
| 50 day EMA | 7.83 | 7.73 | 7.64 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.04 | 10.08 |
| 12 day SMA | 10.08 | 10.07 | 9.95 |
| 20 day SMA | 9.48 | 9.37 | 9.25 |
| 35 day SMA | 8.49 | 8.42 | 8.34 |
| 50 day SMA | 7.76 | 7.67 | 7.58 |
| 100 day SMA | 7.43 | 7.41 | 7.39 |
| 150 day SMA | 7.66 | 7.65 | 7.64 |
| 200 day SMA | 8.78 | 8.82 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.