Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 7.21 and 7.42
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.58 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.34 (-0.94%) | 7.44 | 7.28 - 7.49 | 1.1739 times | Fri 21 February 2025 | 7.41 (-0.94%) | 7.56 | 7.40 - 7.63 | 1.1965 times | Thu 20 February 2025 | 7.48 (-0.27%) | 7.49 | 7.40 - 7.52 | 0.7039 times | Wed 19 February 2025 | 7.50 (0.81%) | 7.41 | 7.40 - 7.61 | 0.7717 times | Tue 18 February 2025 | 7.44 (0.54%) | 7.44 | 7.40 - 7.59 | 0.8156 times | Fri 14 February 2025 | 7.40 (1.79%) | 7.33 | 7.29 - 7.50 | 0.7577 times | Thu 13 February 2025 | 7.27 (-0.27%) | 7.39 | 7.24 - 7.39 | 0.532 times | Wed 12 February 2025 | 7.29 (1.53%) | 7.12 | 7.06 - 7.31 | 0.6609 times | Tue 11 February 2025 | 7.18 (0%) | 7.18 | 7.08 - 7.25 | 1.5973 times | Mon 10 February 2025 | 7.18 (-5.4%) | 7.54 | 7.10 - 7.58 | 1.7905 times | Fri 07 February 2025 | 7.59 (-2.44%) | 7.77 | 7.49 - 7.85 | 0.7672 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 7.21 and 7.42
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.34 (-0.94%) | 7.44 | 7.28 - 7.49 | 0.2943 times | Fri 21 February 2025 | 7.41 (0.14%) | 7.44 | 7.40 - 7.63 | 0.8745 times | Fri 14 February 2025 | 7.40 (-2.5%) | 7.54 | 7.06 - 7.58 | 1.3385 times | Fri 07 February 2025 | 7.59 (0.66%) | 7.41 | 7.30 - 7.93 | 1.0798 times | Fri 31 January 2025 | 7.54 (-1.31%) | 7.63 | 7.39 - 7.94 | 1.115 times | Fri 24 January 2025 | 7.64 (-4.5%) | 8.10 | 7.49 - 8.31 | 1.4238 times | Fri 17 January 2025 | 8.00 (0%) | 7.80 | 7.61 - 8.02 | 0.3635 times | Fri 17 January 2025 | 8.00 (3.09%) | 7.73 | 7.61 - 8.09 | 1.7874 times | Fri 10 January 2025 | 7.76 (-0.64%) | 7.80 | 7.63 - 7.90 | 0.7565 times | Wed 08 January 2025 | 7.81 (-4.17%) | 8.19 | 7.63 - 8.29 | 0.9666 times | Fri 03 January 2025 | 8.15 (11.34%) | 7.26 | 7.17 - 8.18 | 2.1227 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 6.77 and 7.64
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 7.34 (-2.65%) | 7.41 | 7.06 - 7.93 | 0.3203 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.6442 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.8478 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 1.0566 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.5243 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.9748 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.6887 times | Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.6425 times | Fri 28 June 2024 | 14.84 (-11.35%) | 16.80 | 14.27 - 17.52 | 0.865 times | Fri 31 May 2024 | 16.74 (55.87%) | 10.81 | 10.60 - 18.75 | 1.4359 times | Tue 30 April 2024 | 10.74 (-21.26%) | 13.80 | 10.01 - 13.80 | 0.5904 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.33 |
| 150 day DMA | 10.82 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.43 | 7.44 |
| 12 day EMA | 7.42 | 7.44 | 7.45 |
| 20 day EMA | 7.48 | 7.49 | 7.5 |
| 35 day EMA | 7.55 | 7.56 | 7.57 |
| 50 day EMA | 7.64 | 7.65 | 7.66 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.45 | 7.42 |
| 12 day SMA | 7.41 | 7.45 | 7.45 |
| 20 day SMA | 7.46 | 7.48 | 7.49 |
| 35 day SMA | 7.62 | 7.64 | 7.65 |
| 50 day SMA | 7.6 | 7.62 | 7.64 |
| 100 day SMA | 8.33 | 8.37 | 8.4 |
| 150 day SMA | 10.82 | 10.88 | 10.94 |
| 200 day SMA | 12.09 | 12.11 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.