Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.16
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.23 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.11 (-0.59%) | 10.17 | 10.11 - 10.20 | 0.3155 times |
| Fri 25 July 2025 | 10.17 (0.2%) | 10.14 | 10.11 - 10.20 | 0.4761 times |
| Thu 24 July 2025 | 10.15 (0.2%) | 10.13 | 10.12 - 10.18 | 0.4437 times |
| Wed 23 July 2025 | 10.13 (0.1%) | 10.13 | 10.10 - 10.18 | 0.4771 times |
| Tue 22 July 2025 | 10.12 (-0.1%) | 10.16 | 10.10 - 10.19 | 0.9523 times |
| Mon 21 July 2025 | 10.13 (-1.27%) | 10.33 | 10.11 - 10.47 | 5.9392 times |
| Fri 18 July 2025 | 10.26 (0%) | 10.32 | 10.26 - 10.35 | 0.2401 times |
| Thu 17 July 2025 | 10.26 (-0.19%) | 10.30 | 10.23 - 10.32 | 0.4235 times |
| Wed 16 July 2025 | 10.28 (-0.29%) | 10.38 | 10.27 - 10.39 | 0.2038 times |
| Tue 15 July 2025 | 10.31 (-0.39%) | 10.39 | 10.25 - 10.39 | 0.5286 times |
| Mon 14 July 2025 | 10.35 (0.58%) | 10.28 | 10.25 - 10.40 | 0.5068 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.16
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.11 (-0.59%) | 10.17 | 10.11 - 10.20 | 0.1045 times |
| Fri 25 July 2025 | 10.17 (-0.88%) | 10.33 | 10.10 - 10.47 | 2.7464 times |
| Fri 18 July 2025 | 10.26 (-0.29%) | 10.28 | 10.23 - 10.40 | 0.6305 times |
| Fri 11 July 2025 | 10.29 (1.08%) | 10.16 | 10.05 - 10.34 | 0.4356 times |
| Thu 03 July 2025 | 10.18 (2.31%) | 9.96 | 9.95 - 10.21 | 0.3929 times |
| Fri 27 June 2025 | 9.95 (-0.1%) | 9.99 | 9.93 - 10.20 | 0.7899 times |
| Fri 20 June 2025 | 9.96 (-2.06%) | 10.09 | 9.91 - 10.20 | 0.3641 times |
| Fri 13 June 2025 | 10.17 (0%) | 10.17 | 9.93 - 10.19 | 0.737 times |
| Fri 06 June 2025 | 10.17 (1.5%) | 10.06 | 9.90 - 10.31 | 0.7957 times |
| Fri 30 May 2025 | 10.02 (17.06%) | 8.57 | 8.30 - 11.35 | 3.0034 times |
| Fri 23 May 2025 | 8.56 (9.6%) | 8.07 | 8.06 - 8.87 | 1.1685 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.03 and 10.55
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 28 July 2025 | 10.11 (1.4%) | 9.96 | 9.95 - 10.47 | 1.7297 times |
| Mon 30 June 2025 | 9.97 (-0.5%) | 10.06 | 9.90 - 10.31 | 1.1503 times |
| Fri 30 May 2025 | 10.02 (38.21%) | 7.27 | 6.18 - 11.35 | 3.336 times |
| Wed 30 April 2025 | 7.25 (21.44%) | 5.97 | 4.80 - 7.50 | 0.5489 times |
| Mon 31 March 2025 | 5.97 (-17.77%) | 7.34 | 5.85 - 7.65 | 0.4407 times |
| Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.3037 times |
| Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.3939 times |
| Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.5184 times |
| Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 0.6461 times |
| Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 0.9321 times |
| Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.2076 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.16 | 10.16 |
| 12 day EMA | 10.17 | 10.18 | 10.18 |
| 20 day EMA | 10.11 | 10.11 | 10.1 |
| 35 day EMA | 9.85 | 9.83 | 9.81 |
| 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.16 |
| 12 day SMA | 10.21 | 10.22 | 10.23 |
| 20 day SMA | 10.18 | 10.17 | 10.16 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 9.78 | 9.73 | 9.67 |
| 100 day SMA | 8.2 | 8.16 | 8.14 |
| 150 day SMA | 7.98 | 7.96 | 7.94 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.