Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 6.66 and 7.06
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.36 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.96 (-1.83%) | 7.11 | 6.76 - 7.16 | 0.5576 times | Tue 18 March 2025 | 7.09 (-3.67%) | 7.29 | 7.08 - 7.34 | 0.945 times | Mon 17 March 2025 | 7.36 (0.55%) | 7.30 | 7.15 - 7.44 | 0.8675 times | Fri 14 March 2025 | 7.32 (1.81%) | 7.26 | 7.23 - 7.50 | 1.1504 times | Thu 13 March 2025 | 7.19 (-4.39%) | 7.50 | 7.14 - 7.65 | 1.193 times | Wed 12 March 2025 | 7.52 (6.52%) | 7.07 | 6.99 - 7.62 | 1.5804 times | Tue 11 March 2025 | 7.06 (1.58%) | 6.89 | 6.73 - 7.21 | 1.2293 times | Mon 10 March 2025 | 6.95 (-1.42%) | 6.93 | 6.82 - 7.13 | 0.9774 times | Fri 07 March 2025 | 7.05 (-0.7%) | 7.06 | 7.01 - 7.32 | 0.6764 times | Thu 06 March 2025 | 7.10 (-2.2%) | 7.19 | 7.00 - 7.31 | 0.8229 times | Wed 05 March 2025 | 7.26 (5.99%) | 6.84 | 6.80 - 7.38 | 1.0911 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 6.52 and 7.2
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.96 (-4.92%) | 7.30 | 6.76 - 7.44 | 0.7778 times | Fri 14 March 2025 | 7.32 (3.83%) | 6.93 | 6.73 - 7.65 | 2.012 times | Fri 07 March 2025 | 7.05 (-2.89%) | 7.34 | 6.67 - 7.42 | 1.4458 times | Fri 28 February 2025 | 7.26 (-2.02%) | 7.44 | 6.93 - 7.49 | 1.5453 times | Fri 21 February 2025 | 7.41 (0.14%) | 7.44 | 7.40 - 7.63 | 0.5955 times | Fri 14 February 2025 | 7.40 (-2.5%) | 7.54 | 7.06 - 7.58 | 0.9116 times | Fri 07 February 2025 | 7.59 (0.66%) | 7.41 | 7.30 - 7.93 | 0.7354 times | Fri 31 January 2025 | 7.54 (-1.31%) | 7.63 | 7.39 - 7.94 | 0.7593 times | Fri 24 January 2025 | 7.64 (-4.5%) | 8.10 | 7.49 - 8.31 | 0.9696 times | Fri 17 January 2025 | 8.00 (0%) | 7.80 | 7.61 - 8.02 | 0.2476 times | Fri 17 January 2025 | 8.00 (3.09%) | 7.73 | 7.61 - 8.09 | 1.2173 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 6.33 and 7.31
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.96 (-4.13%) | 7.34 | 6.67 - 7.65 | 0.5975 times | Fri 28 February 2025 | 7.26 (-3.71%) | 7.41 | 6.93 - 7.93 | 0.5343 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.693 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.912 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 1.1366 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.6398 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 2.1244 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.7408 times | Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.6911 times | Fri 28 June 2024 | 14.84 (-11.35%) | 16.80 | 14.27 - 17.52 | 0.9305 times | Fri 31 May 2024 | 16.74 (55.87%) | 10.81 | 10.60 - 18.75 | 1.5446 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.88 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.22 | 7.28 |
| 12 day EMA | 7.16 | 7.2 | 7.22 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.32 | 7.34 | 7.35 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.3 | 7.29 |
| 12 day SMA | 7.14 | 7.15 | 7.16 |
| 20 day SMA | 7.16 | 7.19 | 7.21 |
| 35 day SMA | 7.29 | 7.31 | 7.32 |
| 50 day SMA | 7.43 | 7.45 | 7.47 |
| 100 day SMA | 7.88 | 7.9 | 7.93 |
| 150 day SMA | 9.74 | 9.8 | 9.86 |
| 200 day SMA | 11.31 | 11.36 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.