IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IteosTherapeutics

Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.07 and 10.3

Daily Target 19.88
Daily Target 210.02
Daily Target 310.106666666667
Daily Target 410.25
Daily Target 510.34

Daily price and volume Iteos Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.17 (1.9%) 10.00 9.96 - 10.19 1.0943 times
Thu 12 June 2025 9.98 (-0.2%) 9.98 9.93 - 10.12 0.6681 times
Wed 11 June 2025 10.00 (-0.3%) 10.05 9.95 - 10.06 1.4316 times
Tue 10 June 2025 10.03 (-0.1%) 10.02 9.98 - 10.07 0.53 times
Mon 09 June 2025 10.04 (-1.28%) 10.17 9.98 - 10.17 1.0843 times
Fri 06 June 2025 10.17 (-0.1%) 10.19 10.14 - 10.31 1.0432 times
Thu 05 June 2025 10.18 (-0.2%) 10.22 10.08 - 10.22 1.0795 times
Wed 04 June 2025 10.20 (0.99%) 10.06 10.00 - 10.23 0.6791 times
Tue 03 June 2025 10.10 (0.9%) 10.00 9.95 - 10.28 1.033 times
Mon 02 June 2025 10.01 (-0.1%) 10.06 9.90 - 10.18 1.3569 times
Fri 30 May 2025 10.02 (-0.1%) 10.00 9.85 - 10.13 1.5748 times

 Daily chart IteosTherapeutics

Weekly price and charts IteosTherapeutics

Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.3

Weekly Target 19.84
Weekly Target 210
Weekly Target 310.096666666667
Weekly Target 410.26
Weekly Target 510.36

Weekly price and volumes for Iteos Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.17 (0%) 10.17 9.93 - 10.19 0.7223 times
Fri 06 June 2025 10.17 (1.5%) 10.06 9.90 - 10.31 0.7799 times
Fri 30 May 2025 10.02 (17.06%) 8.57 8.30 - 11.35 2.9437 times
Fri 23 May 2025 8.56 (9.6%) 8.07 8.06 - 8.87 1.1452 times
Fri 16 May 2025 7.81 (17.09%) 6.98 6.74 - 8.50 3.3752 times
Fri 09 May 2025 6.67 (-14.16%) 7.73 6.18 - 7.73 0.2548 times
Fri 02 May 2025 7.77 (5.71%) 7.31 6.58 - 7.80 0.4695 times
Fri 25 April 2025 7.35 (12.9%) 6.44 6.27 - 7.50 0.1603 times
Thu 17 April 2025 6.51 (4.66%) 5.92 5.88 - 6.56 0.149 times
Wed 16 April 2025 6.22 (-0.16%) 5.92 5.88 - 6.26 0 times
Wed 16 April 2025 6.23 (0.16%) 5.92 5.88 - 6.26 0.1019 times

 weekly chart IteosTherapeutics

Monthly price and charts IteosTherapeutics

Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.04 and 10.45

Monthly Target 19.72
Monthly Target 29.94
Monthly Target 310.126666666667
Monthly Target 410.35
Monthly Target 510.54

Monthly price and volumes Iteos Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 10.17 (1.5%) 10.06 9.90 - 10.31 0.7043 times
Fri 30 May 2025 10.02 (38.21%) 7.27 6.18 - 11.35 3.7239 times
Wed 30 April 2025 7.25 (21.44%) 5.97 4.80 - 7.50 0.6127 times
Mon 31 March 2025 5.97 (-17.77%) 7.34 5.85 - 7.65 0.4919 times
Fri 28 February 2025 7.26 (-3.71%) 7.41 6.93 - 7.93 0.339 times
Fri 31 January 2025 7.54 (-1.82%) 7.78 7.39 - 8.31 0.4398 times
Tue 31 December 2024 7.68 (-6.23%) 8.33 7.09 - 8.56 0.5787 times
Tue 26 November 2024 8.19 (-3.08%) 8.47 7.54 - 9.71 0.7212 times
Thu 31 October 2024 8.45 (-17.24%) 10.16 8.41 - 10.22 1.0405 times
Mon 30 September 2024 10.21 (-39.41%) 16.74 9.93 - 17.63 1.348 times
Fri 30 August 2024 16.85 (-4.21%) 17.62 14.30 - 18.13 0.4701 times

 monthly chart IteosTherapeutics

DMA SMA EMA moving averages of Iteos Therapeutics ITOS

DMA (daily moving average) of Iteos Therapeutics ITOS

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.08
20 day DMA 9.48
35 day DMA 8.49
50 day DMA 7.76
100 day DMA 7.43
150 day DMA 7.66
200 day DMA 8.78

EMA (exponential moving average) of Iteos Therapeutics ITOS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0210.04
12 day EMA9.859.799.76
20 day EMA9.449.369.29
35 day EMA8.668.578.49
50 day EMA7.837.737.64

SMA (simple moving average) of Iteos Therapeutics ITOS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0410.08
12 day SMA10.0810.079.95
20 day SMA9.489.379.25
35 day SMA8.498.428.34
50 day SMA7.767.677.58
100 day SMA7.437.417.39
150 day SMA7.667.657.64
200 day SMA8.788.828.85
Back to top | Use Dark Theme