Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 100.57 and 102.24
| Daily Target 1 | 100.24 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.91 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 103.58 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (-1.13%) | 102.82 | 101.25 - 102.92 | 0.6339 times | Thu 13 August 2026 | 102.72 (0.11%) | 102.76 | 100.57 - 103.03 | 1.7387 times | Wed 12 August 2026 | 102.61 (-0.7%) | 103.77 | 101.56 - 104.09 | 0.5664 times | Tue 11 August 2026 | 103.33 (0.68%) | 102.63 | 102.17 - 104.66 | 0.6661 times | Mon 10 August 2026 | 102.63 (-1.08%) | 103.09 | 102.19 - 103.75 | 0.621 times | Fri 07 August 2026 | 103.75 (0.9%) | 102.82 | 102.48 - 104.06 | 0.5331 times | Thu 06 August 2026 | 102.82 (-2.6%) | 104.89 | 102.29 - 106.13 | 0.8206 times | Wed 05 August 2026 | 105.57 (-0.68%) | 106.57 | 103.54 - 107.00 | 1.1724 times | Tue 04 August 2026 | 106.29 (5.29%) | 101.71 | 100.52 - 106.78 | 1.9334 times | Mon 03 August 2026 | 100.95 (1.29%) | 100.23 | 100.08 - 102.04 | 1.3145 times | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 1.1492 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 99.02 and 103.11
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.26333333333 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.8549 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.168 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.0696 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1615 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8276 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6215 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4594 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.7795 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1552 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.9028 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.7975 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 100.82 and 107.74
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 102.88 |
| Monthly Target 4 | 105.68 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.56 (1.91%) | 100.23 | 100.08 - 107.00 | 0.4299 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.1904 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.8706 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9054 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1991 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1183 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8515 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6456 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7539 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0352 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7529 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.56 |
| 20 day DMA | 97.23 |
| 35 day DMA | 91.91 |
| 50 day DMA | 88.7 |
| 100 day DMA | 87.7 |
| 150 day DMA | 90.64 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.85 | 102.91 |
| 12 day EMA | 100.98 | 100.88 | 100.55 |
| 20 day EMA | 98.2 | 97.85 | 97.34 |
| 35 day EMA | 94.07 | 93.63 | 93.1 |
| 50 day EMA | 89.61 | 89.12 | 88.56 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 103.01 | 103.03 |
| 12 day SMA | 102.56 | 102.63 | 102.98 |
| 20 day SMA | 97.23 | 96.37 | 95.53 |
| 35 day SMA | 91.91 | 91.41 | 90.84 |
| 50 day SMA | 88.7 | 88.29 | 87.88 |
| 100 day SMA | 87.7 | 87.62 | 87.52 |
| 150 day SMA | 90.64 | 90.62 | 90.59 |
| 200 day SMA | 92.53 | 92.72 | 92.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.