Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 82.78 and 85.51
| Daily Target 1 | 82.3 |
| Daily Target 2 | 83.26 |
| Daily Target 3 | 85.03 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 87.76 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.22 (-1.38%) | 85.28 | 84.07 - 86.80 | 0.581 times | Fri 01 May 2026 | 85.40 (1.91%) | 84.95 | 83.62 - 85.94 | 0.4205 times | Thu 30 April 2026 | 83.80 (1.34%) | 83.90 | 81.90 - 86.05 | 0.8261 times | Wed 29 April 2026 | 82.69 (-4.95%) | 85.77 | 81.70 - 86.01 | 1.0982 times | Tue 28 April 2026 | 87.00 (0.09%) | 86.25 | 78.53 - 87.58 | 2.3691 times | Mon 27 April 2026 | 86.92 (-1.84%) | 89.03 | 85.00 - 89.65 | 1.4415 times | Fri 24 April 2026 | 88.55 (-0.01%) | 88.60 | 87.42 - 89.14 | 0.4718 times | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 0.6437 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 1.1312 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.0167 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.2331 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 82.78 and 85.51
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.03 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.22 (-1.38%) | 85.28 | 84.07 - 86.80 | 0.205 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.172 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.2338 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.8058 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.6532 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.7498 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.2741 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.7096 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 1.0534 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 1.1432 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 3.0993 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 82.33 and 85.51
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 84.88 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.22 (0.5%) | 84.95 | 83.62 - 86.80 | 0.0837 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1824 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1027 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8257 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6366 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7434 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0207 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7284 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.926 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7504 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7849 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 84.62 |
| 12 day DMA | 88.92 |
| 20 day DMA | 91.24 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.9 |
| 100 day DMA | 94.82 |
| 150 day DMA | 101.1 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.63 | 85.75 |
| 12 day EMA | 87.66 | 88.28 | 88.8 |
| 20 day EMA | 89.2 | 89.72 | 90.17 |
| 35 day EMA | 90.8 | 91.19 | 91.53 |
| 50 day EMA | 91.42 | 91.71 | 91.97 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.62 | 85.16 | 85.79 |
| 12 day SMA | 88.92 | 89.99 | 91 |
| 20 day SMA | 91.24 | 91.58 | 91.74 |
| 35 day SMA | 90.85 | 91.03 | 91.22 |
| 50 day SMA | 91.9 | 92.2 | 92.48 |
| 100 day SMA | 94.82 | 94.94 | 95.07 |
| 150 day SMA | 101.1 | 101.36 | 101.61 |
| 200 day SMA | 107.17 | 107.43 | 107.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.