Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 124.63 and 126.45
| Daily Target 1 | 124.23 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 126.04666666667 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 127.87 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.84 (-1.21%) | 127.06 | 125.24 - 127.06 | 0.7732 times |
| Mon 18 August 2025 | 127.38 (0.87%) | 126.26 | 125.90 - 127.75 | 0.8429 times |
| Fri 15 August 2025 | 126.28 (0.73%) | 125.45 | 124.56 - 126.68 | 0.834 times |
| Thu 14 August 2025 | 125.37 (-2.44%) | 127.60 | 124.99 - 127.60 | 0.83 times |
| Wed 13 August 2025 | 128.50 (1.92%) | 127.15 | 125.53 - 128.68 | 0.9512 times |
| Tue 12 August 2025 | 126.08 (1.69%) | 124.71 | 124.23 - 126.50 | 0.838 times |
| Mon 11 August 2025 | 123.98 (-1.2%) | 125.66 | 123.68 - 125.84 | 0.877 times |
| Fri 08 August 2025 | 125.48 (0.64%) | 125.45 | 124.25 - 126.39 | 0.8246 times |
| Thu 07 August 2025 | 124.68 (-0.46%) | 126.56 | 124.39 - 127.15 | 1.4502 times |
| Wed 06 August 2025 | 125.25 (1.18%) | 123.66 | 122.83 - 126.56 | 1.7788 times |
| Tue 05 August 2025 | 123.79 (0.5%) | 126.15 | 123.11 - 127.84 | 1.3605 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 124.29 and 126.8
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.27666666667 |
| Weekly Target 4 | 127.31 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.84 (-0.35%) | 126.26 | 125.24 - 127.75 | 0.3094 times |
| Fri 15 August 2025 | 126.28 (0.64%) | 125.66 | 123.68 - 128.68 | 0.8291 times |
| Fri 08 August 2025 | 125.48 (1.87%) | 126.15 | 122.83 - 127.84 | 1.0367 times |
| Fri 01 August 2025 | 123.18 (-9.41%) | 136.13 | 121.09 - 140.04 | 2.3756 times |
| Fri 25 July 2025 | 135.97 (-0.31%) | 136.63 | 133.72 - 137.99 | 0.8284 times |
| Fri 18 July 2025 | 136.39 (1.38%) | 135.18 | 133.70 - 137.68 | 1.0307 times |
| Fri 11 July 2025 | 134.54 (-0.85%) | 134.82 | 132.62 - 136.24 | 0.8231 times |
| Thu 03 July 2025 | 135.69 (2.44%) | 132.12 | 130.40 - 136.06 | 0.6694 times |
| Fri 27 June 2025 | 132.46 (3.65%) | 127.47 | 126.19 - 134.52 | 1.3075 times |
| Fri 20 June 2025 | 127.80 (4.79%) | 124.04 | 123.71 - 129.83 | 0.79 times |
| Fri 13 June 2025 | 121.96 (1.16%) | 121.19 | 120.65 - 124.16 | 1.0069 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 119.67 and 127.26
| Monthly Target 1 | 117.61 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 125.20333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 125.84 (1.04%) | 126.33 | 121.09 - 128.68 | 0.6472 times |
| Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 1.2044 times |
| Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 1.0879 times |
| Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 1.0185 times |
| Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 1.0825 times |
| Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9805 times |
| Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.5307 times |
| Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.8948 times |
| Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5754 times |
| Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9781 times |
| Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 1.0022 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 125.48 |
| 20 day DMA | 129.1 |
| 35 day DMA | 131.59 |
| 50 day DMA | 129.88 |
| 100 day DMA | 118.7 |
| 150 day DMA | 113.9 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.59 | 126.19 |
| 12 day EMA | 127.08 | 127.31 | 127.3 |
| 20 day EMA | 128.14 | 128.38 | 128.48 |
| 35 day EMA | 128.17 | 128.31 | 128.36 |
| 50 day EMA | 128.48 | 128.59 | 128.64 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 126.72 | 126.04 |
| 12 day SMA | 125.48 | 125.38 | 126.3 |
| 20 day SMA | 129.1 | 129.64 | 130.09 |
| 35 day SMA | 131.59 | 131.78 | 131.93 |
| 50 day SMA | 129.88 | 129.75 | 129.59 |
| 100 day SMA | 118.7 | 118.48 | 118.28 |
| 150 day SMA | 113.9 | 113.76 | 113.6 |
| 200 day SMA | 113.47 | 113.36 | 113.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.