Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 93.36 and 97.81
| Daily Target 1 | 89.79 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.236666666667 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 98.69 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.4083 times | Fri 27 February 2026 | 93.95 (-2.22%) | 95.21 | 92.65 - 95.57 | 0.4704 times | Thu 26 February 2026 | 96.08 (-1.1%) | 97.77 | 95.05 - 98.06 | 0.4707 times | Wed 25 February 2026 | 97.15 (-0.71%) | 97.84 | 95.00 - 98.53 | 0.6679 times | Tue 24 February 2026 | 97.84 (2.76%) | 95.20 | 93.77 - 99.00 | 2.9479 times | Mon 23 February 2026 | 95.21 (-4.35%) | 96.25 | 93.69 - 99.58 | 1.3541 times | Fri 20 February 2026 | 99.54 (0.43%) | 99.11 | 97.41 - 104.53 | 0.8456 times | Thu 19 February 2026 | 99.11 (-0.47%) | 99.41 | 98.03 - 100.81 | 0.514 times | Wed 18 February 2026 | 99.58 (3.27%) | 99.02 | 97.38 - 100.96 | 0.9663 times | Tue 17 February 2026 | 96.43 (7.91%) | 98.89 | 95.30 - 104.51 | 1.3549 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 1.1142 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 93.36 and 97.81
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.2037 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.9487 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.8362 times | Fri 13 February 2026 | 89.36 (0%) | 93.32 | 88.57 - 95.59 | 0.5558 times | Fri 13 February 2026 | 89.36 (-14.12%) | 103.50 | 88.57 - 107.18 | 1.332 times | Fri 06 February 2026 | 104.05 (5.02%) | 99.83 | 97.75 - 104.43 | 0.6597 times | Fri 30 January 2026 | 99.08 (1.44%) | 98.39 | 97.17 - 103.48 | 0.546 times | Fri 23 January 2026 | 97.67 (-2.37%) | 98.81 | 96.31 - 101.21 | 0.5344 times | Fri 16 January 2026 | 100.04 (0.74%) | 98.47 | 96.98 - 101.83 | 0.733 times | Fri 09 January 2026 | 99.31 (5.12%) | 94.80 | 94.48 - 100.00 | 0.6505 times | Fri 02 January 2026 | 94.47 (-2.06%) | 96.46 | 92.69 - 97.09 | 0.383 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 93.36 and 97.81
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 94.236666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.16 (1.29%) | 92.26 | 91.55 - 96.00 | 0.0553 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9897 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6938 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.8102 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1124 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.8837 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0091 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8178 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.8554 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.7727 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7234 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.73 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.47 |
| 50 day DMA | 97.74 |
| 100 day DMA | 103.72 |
| 150 day DMA | 110.42 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.91 | 96.89 |
| 12 day EMA | 96.58 | 96.84 | 97.36 |
| 20 day EMA | 97.18 | 97.39 | 97.75 |
| 35 day EMA | 97.35 | 97.48 | 97.69 |
| 50 day EMA | 97.41 | 97.5 | 97.65 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.05 | 97.16 |
| 12 day SMA | 95.73 | 95.78 | 96.27 |
| 20 day SMA | 98.05 | 98.32 | 98.57 |
| 35 day SMA | 98.47 | 98.59 | 98.72 |
| 50 day SMA | 97.74 | 97.73 | 97.76 |
| 100 day SMA | 103.72 | 104.03 | 104.35 |
| 150 day SMA | 110.42 | 110.7 | 110.98 |
| 200 day SMA | 114.39 | 114.48 | 114.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.