Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 93.61 and 94.79
| Daily Target 1 | 93.4 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 94.576666666667 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 95.76 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.23 (-0.91%) | 95.12 | 94.16 - 95.34 | 0.628 times | Mon 29 December 2025 | 95.10 (-1.41%) | 96.46 | 94.88 - 97.09 | 0.6562 times | Fri 26 December 2025 | 96.46 (0.56%) | 95.91 | 95.54 - 96.58 | 0.3705 times | Wed 24 December 2025 | 95.92 (0.13%) | 95.97 | 95.81 - 96.68 | 0.181 times | Tue 23 December 2025 | 95.80 (0.23%) | 95.41 | 94.73 - 96.48 | 1.3361 times | Mon 22 December 2025 | 95.58 (-0.69%) | 95.81 | 94.93 - 97.08 | 0.8911 times | Fri 19 December 2025 | 96.24 (1.78%) | 94.52 | 94.50 - 96.56 | 2.9678 times | Thu 18 December 2025 | 94.56 (-0.11%) | 95.94 | 93.86 - 96.54 | 0.882 times | Wed 17 December 2025 | 94.66 (-0.7%) | 95.73 | 94.40 - 97.22 | 1.005 times | Tue 16 December 2025 | 95.33 (0.12%) | 95.08 | 94.98 - 96.68 | 1.0823 times | Mon 15 December 2025 | 95.22 (-1%) | 96.46 | 94.83 - 97.56 | 1.1639 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 92.73 and 95.66
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.16 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.23 (-2.31%) | 96.46 | 94.16 - 97.09 | 0.2404 times | Fri 26 December 2025 | 96.46 (0.23%) | 95.81 | 94.73 - 97.08 | 0.5201 times | Fri 19 December 2025 | 96.24 (0.06%) | 96.46 | 93.86 - 97.56 | 1.329 times | Fri 12 December 2025 | 96.18 (-1.73%) | 98.56 | 95.73 - 99.23 | 0.7494 times | Fri 05 December 2025 | 97.87 (-1.18%) | 98.36 | 96.35 - 100.20 | 0.76 times | Fri 28 November 2025 | 99.04 (3.5%) | 95.83 | 95.75 - 99.35 | 0.8865 times | Fri 21 November 2025 | 95.69 (-2.81%) | 98.87 | 93.41 - 100.44 | 1.3146 times | Fri 14 November 2025 | 98.46 (-6.49%) | 105.32 | 97.56 - 105.99 | 1.4865 times | Fri 07 November 2025 | 105.29 (4.94%) | 104.50 | 101.80 - 108.06 | 1.4204 times | Fri 31 October 2025 | 100.33 (0%) | 111.70 | 99.50 - 112.00 | 1.2932 times | Fri 31 October 2025 | 100.33 (-26.2%) | 136.86 | 99.50 - 142.00 | 4.0527 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.88 and 97.22
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 91.99 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.23 (-4.86%) | 98.36 | 93.86 - 100.20 | 0.8317 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.1805 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.9989 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 1.0709 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.8678 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.9078 times | Mon 30 June 2025 | 131.63 (13.87%) | 115.41 | 115.37 - 134.52 | 0.82 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 0.7676 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 0.8159 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.739 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.1537 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 95.44 |
| 20 day DMA | 96.35 |
| 35 day DMA | 97.18 |
| 50 day DMA | 104.29 |
| 100 day DMA | 114.18 |
| 150 day DMA | 118.95 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.69 | 95.99 |
| 12 day EMA | 95.74 | 96.01 | 96.17 |
| 20 day EMA | 96.89 | 97.17 | 97.39 |
| 35 day EMA | 101.35 | 101.77 | 102.16 |
| 50 day EMA | 105.65 | 106.12 | 106.57 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 95.77 | 96 |
| 12 day SMA | 95.44 | 95.78 | 96.04 |
| 20 day SMA | 96.35 | 96.51 | 96.71 |
| 35 day SMA | 97.18 | 97.5 | 97.81 |
| 50 day SMA | 104.29 | 105.03 | 105.81 |
| 100 day SMA | 114.18 | 114.5 | 114.79 |
| 150 day SMA | 118.95 | 119.07 | 119.19 |
| 200 day SMA | 115.76 | 115.82 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.