Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 95.48 and 98.24
| Daily Target 1 | 94.97 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 100.49 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.00 (-1.69%) | 99.01 | 96.72 - 99.48 | 1.2869 times | Thu 13 February 2025 | 98.67 (0.94%) | 98.00 | 96.40 - 98.84 | 1.1544 times | Wed 12 February 2025 | 97.75 (-0.76%) | 97.07 | 97.07 - 99.13 | 1.1483 times | Tue 11 February 2025 | 98.50 (-6.99%) | 104.96 | 98.42 - 105.86 | 1.9126 times | Mon 10 February 2025 | 105.90 (0.63%) | 105.72 | 104.39 - 106.25 | 0.61 times | Fri 07 February 2025 | 105.24 (-0.8%) | 105.78 | 104.20 - 106.44 | 0.9078 times | Thu 06 February 2025 | 106.09 (-0.56%) | 107.48 | 105.12 - 107.48 | 0.5783 times | Wed 05 February 2025 | 106.69 (1.56%) | 106.40 | 105.53 - 106.72 | 0.8268 times | Tue 04 February 2025 | 105.05 (-0.9%) | 106.21 | 104.50 - 106.33 | 0.949 times | Mon 03 February 2025 | 106.00 (-1.27%) | 104.95 | 103.54 - 107.20 | 0.6259 times | Fri 31 January 2025 | 107.36 (-0.1%) | 107.48 | 106.84 - 109.08 | 0.8416 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 91.78 and 101.63
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.00 (-7.83%) | 105.72 | 96.40 - 106.25 | 2.1006 times | Fri 07 February 2025 | 105.24 (-1.97%) | 104.95 | 103.54 - 107.48 | 1.3361 times | Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 1.0782 times | Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 0.9785 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.2414 times | Fri 17 January 2025 | 105.36 (1.69%) | 102.87 | 100.13 - 106.93 | 1.3622 times | Fri 10 January 2025 | 103.61 (-3.06%) | 108.59 | 102.72 - 108.59 | 0.8075 times | Wed 08 January 2025 | 106.88 (-3.09%) | 110.30 | 104.44 - 111.39 | 1.1165 times | Fri 03 January 2025 | 110.29 (1.01%) | 108.00 | 107.51 - 110.69 | 0.6262 times | Fri 27 December 2024 | 109.19 (0.16%) | 108.68 | 107.23 - 110.79 | 0.3526 times | Fri 20 December 2024 | 109.02 (-2.61%) | 111.21 | 106.95 - 113.75 | 1.8792 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 91.16 and 102.24
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 100.29333333333 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 97.00 (-9.65%) | 104.95 | 96.40 - 107.48 | 0.5024 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.8581 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5518 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.938 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.9611 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0184 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.2121 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.23 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.802 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.9259 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 0.813 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 103.48 |
| 20 day DMA | 104.62 |
| 35 day DMA | 105.62 |
| 50 day DMA | 107.56 |
| 100 day DMA | 108.7 |
| 150 day DMA | 105.99 |
| 200 day DMA | 105.52 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 100.58 | 101.54 |
| 12 day EMA | 102.1 | 103.03 | 103.82 |
| 20 day EMA | 103.66 | 104.36 | 104.96 |
| 35 day EMA | 105.89 | 106.41 | 106.87 |
| 50 day EMA | 107.48 | 107.91 | 108.29 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 101.21 | 102.7 |
| 12 day SMA | 103.48 | 104.22 | 104.79 |
| 20 day SMA | 104.62 | 105.03 | 105.32 |
| 35 day SMA | 105.62 | 106 | 106.34 |
| 50 day SMA | 107.56 | 107.99 | 108.4 |
| 100 day SMA | 108.7 | 108.76 | 108.8 |
| 150 day SMA | 105.99 | 106 | 106 |
| 200 day SMA | 105.52 | 105.51 | 105.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.