Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 81.76 and 84.84
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 84.186666666667 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 87.27 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.8568 times | Fri 26 June 2026 | 83.87 (1.11%) | 82.03 | 82.03 - 84.41 | 2.3771 times | Thu 25 June 2026 | 82.95 (1.65%) | 82.07 | 81.65 - 83.39 | 1.1945 times | Wed 24 June 2026 | 81.60 (0.62%) | 81.15 | 81.10 - 83.54 | 0.2413 times | Tue 23 June 2026 | 81.10 (-0.81%) | 80.94 | 80.39 - 81.99 | 0.6195 times | Mon 22 June 2026 | 81.76 (1.18%) | 80.68 | 80.20 - 81.91 | 0.6998 times | Thu 18 June 2026 | 80.81 (1.96%) | 80.42 | 79.47 - 81.25 | 1.6677 times | Wed 17 June 2026 | 79.26 (-2.27%) | 81.32 | 78.93 - 81.50 | 1.0145 times | Tue 16 June 2026 | 81.10 (0.48%) | 81.38 | 80.97 - 81.96 | 0.7251 times | Mon 15 June 2026 | 80.71 (0.19%) | 81.69 | 80.15 - 82.64 | 0.6037 times | Fri 12 June 2026 | 80.56 (-0.2%) | 81.02 | 80.04 - 81.92 | 0.6188 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 81.76 and 84.84
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 84.186666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.72 (-0.18%) | 83.92 | 82.88 - 85.96 | 0.2392 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.4327 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 1.1196 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.989 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 1.1445 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.9371 times | Fri 22 May 2026 | 83.02 (4.77%) | 80.67 | 77.77 - 83.07 | 1.31 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.2883 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.8135 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.7261 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 3.0448 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 81.11 and 88.57
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.72 (1.5%) | 82.20 | 78.50 - 85.96 | 0.7641 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.8197 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.0857 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0125 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6763 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.5845 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.6826 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9372 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.587 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8502 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.689 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 81.51 |
| 20 day DMA | 81.7 |
| 35 day DMA | 81.79 |
| 50 day DMA | 83.25 |
| 100 day DMA | 88.72 |
| 150 day DMA | 91.66 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.48 | 81.78 |
| 12 day EMA | 82.12 | 81.83 | 81.46 |
| 20 day EMA | 82.13 | 81.96 | 81.76 |
| 35 day EMA | 83.12 | 83.08 | 83.03 |
| 50 day EMA | 84.32 | 84.34 | 84.36 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.26 | 81.64 |
| 12 day SMA | 81.51 | 81.18 | 81.05 |
| 20 day SMA | 81.7 | 81.64 | 81.62 |
| 35 day SMA | 81.79 | 81.72 | 81.69 |
| 50 day SMA | 83.25 | 83.55 | 83.81 |
| 100 day SMA | 88.72 | 88.9 | 89.08 |
| 150 day SMA | 91.66 | 91.73 | 91.81 |
| 200 day SMA | 98.48 | 98.66 | 98.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.