Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 107.97 and 109.67
| Daily Target 1 | 106.63 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 110.03 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 108.56 (2.65%) | 107.73 | 107.37 - 109.07 | 0.8659 times | Fri 21 March 2025 | 105.76 (-0.96%) | 105.68 | 104.76 - 106.38 | 1.5888 times | Thu 20 March 2025 | 106.79 (-1.24%) | 108.74 | 106.73 - 109.06 | 1.0356 times | Wed 19 March 2025 | 108.13 (2.5%) | 105.46 | 105.38 - 108.88 | 1.0853 times | Tue 18 March 2025 | 105.49 (-0.99%) | 105.92 | 105.40 - 106.63 | 0.9212 times | Mon 17 March 2025 | 106.55 (1.89%) | 103.75 | 103.75 - 107.67 | 1.0266 times | Fri 14 March 2025 | 104.57 (0.64%) | 104.50 | 103.89 - 106.48 | 1.19 times | Thu 13 March 2025 | 103.91 (0.76%) | 103.01 | 102.12 - 104.14 | 0.8599 times | Wed 12 March 2025 | 103.13 (-0.17%) | 103.68 | 102.58 - 104.36 | 0.8027 times | Tue 11 March 2025 | 103.31 (-0.4%) | 103.96 | 102.34 - 104.60 | 0.6239 times | Mon 10 March 2025 | 103.72 (-1.98%) | 104.78 | 102.65 - 105.27 | 1.0553 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 107.97 and 109.67
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 108.56 (2.65%) | 107.73 | 107.37 - 109.07 | 0.1624 times | Fri 21 March 2025 | 105.76 (1.14%) | 103.75 | 103.75 - 109.06 | 1.0609 times | Fri 14 March 2025 | 104.57 (-1.18%) | 104.78 | 102.12 - 106.48 | 0.8498 times | Fri 07 March 2025 | 105.82 (-2.82%) | 108.67 | 102.63 - 109.57 | 1.0736 times | Fri 28 February 2025 | 108.89 (15.91%) | 93.77 | 91.84 - 109.11 | 2.6699 times | Fri 21 February 2025 | 93.94 (-3.15%) | 96.73 | 93.58 - 98.90 | 1.0715 times | Fri 14 February 2025 | 97.00 (-7.83%) | 105.72 | 96.40 - 106.25 | 1.19 times | Fri 07 February 2025 | 105.24 (-1.97%) | 104.95 | 103.54 - 107.48 | 0.7569 times | Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 0.6108 times | Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 0.5543 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.1368 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 101.62 and 109.07
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 108.56 (-0.3%) | 108.67 | 102.12 - 109.57 | 0.7483 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.3528 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.7908 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5085 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.8644 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.8857 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 0.9384 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.117 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.1335 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.6606 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.8533 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.82 |
| 35 day DMA | 103.53 |
| 50 day DMA | 104.23 |
| 100 day DMA | 108.17 |
| 150 day DMA | 106.34 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.16 | 106.36 |
| 12 day EMA | 105.96 | 105.49 | 105.44 |
| 20 day EMA | 105.26 | 104.91 | 104.82 |
| 35 day EMA | 105.22 | 105.02 | 104.98 |
| 50 day EMA | 104.75 | 104.59 | 104.54 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 106.54 | 106.31 |
| 12 day SMA | 105.48 | 105.27 | 105.38 |
| 20 day SMA | 105.82 | 105.03 | 104.43 |
| 35 day SMA | 103.53 | 103.49 | 103.54 |
| 50 day SMA | 104.23 | 104.13 | 104.16 |
| 100 day SMA | 108.17 | 108.11 | 108.1 |
| 150 day SMA | 106.34 | 106.24 | 106.19 |
| 200 day SMA | 105.26 | 105.25 | 105.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.