Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 84.51 and 86.83
| Daily Target 1 | 82.67 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.986666666667 |
| Daily Target 4 | 86.35 |
| Daily Target 5 | 87.31 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.40 (1.91%) | 84.95 | 83.62 - 85.94 | 0.4356 times | Thu 30 April 2026 | 83.80 (1.34%) | 83.90 | 81.90 - 86.05 | 0.8559 times | Wed 29 April 2026 | 82.69 (-4.95%) | 85.77 | 81.70 - 86.01 | 1.1378 times | Tue 28 April 2026 | 87.00 (0.09%) | 86.25 | 78.53 - 87.58 | 2.4545 times | Mon 27 April 2026 | 86.92 (-1.84%) | 89.03 | 85.00 - 89.65 | 1.4935 times | Fri 24 April 2026 | 88.55 (-0.01%) | 88.60 | 87.42 - 89.14 | 0.4889 times | Thu 23 April 2026 | 88.56 (-1.25%) | 89.84 | 87.55 - 90.25 | 0.6669 times | Wed 22 April 2026 | 89.68 (-4.76%) | 95.44 | 88.06 - 95.44 | 1.1719 times | Tue 21 April 2026 | 94.16 (-3.56%) | 96.03 | 91.68 - 96.39 | 1.0533 times | Mon 20 April 2026 | 97.64 (-0.8%) | 97.00 | 95.11 - 98.59 | 0.2415 times | Fri 17 April 2026 | 98.43 (1.47%) | 98.55 | 98.15 - 100.49 | 0.6116 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 76.41 and 87.53
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 84.526666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 1.6845 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 0.9568 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.6249 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.5066 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.5815 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 0.9881 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.5503 times | Fri 13 March 2026 | 90.00 (-1.4%) | 89.75 | 89.28 - 96.71 | 0.8169 times | Fri 06 March 2026 | 91.28 (-2.84%) | 92.26 | 89.50 - 96.00 | 0.8866 times | Fri 27 February 2026 | 93.95 (-5.62%) | 96.25 | 92.65 - 99.58 | 2.4036 times | Fri 20 February 2026 | 99.54 (11.39%) | 98.89 | 95.30 - 104.53 | 1.4968 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 84.51 and 86.83
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 84.986666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.40 (1.91%) | 84.95 | 83.62 - 85.94 | 0.0353 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1882 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1081 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.8346 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6397 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.747 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.0257 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.7368 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.9305 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.754 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7888 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 89.99 |
| 20 day DMA | 91.58 |
| 35 day DMA | 91.03 |
| 50 day DMA | 92.2 |
| 100 day DMA | 94.94 |
| 150 day DMA | 101.36 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.75 | 86.72 |
| 12 day EMA | 88.28 | 88.8 | 89.71 |
| 20 day EMA | 89.72 | 90.17 | 90.84 |
| 35 day EMA | 91.2 | 91.54 | 92 |
| 50 day EMA | 91.65 | 91.9 | 92.23 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.79 | 86.74 |
| 12 day SMA | 89.99 | 91 | 92.05 |
| 20 day SMA | 91.58 | 91.74 | 92.08 |
| 35 day SMA | 91.03 | 91.22 | 91.48 |
| 50 day SMA | 92.2 | 92.48 | 92.74 |
| 100 day SMA | 94.94 | 95.07 | 95.22 |
| 150 day SMA | 101.36 | 101.61 | 101.87 |
| 200 day SMA | 107.43 | 107.68 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.