Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.96 and 1.02
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.07 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.00 (-3.85%) | 1.04 | 0.98 - 1.04 | 1.2774 times |
| Wed 11 June 2025 | 1.04 (0%) | 1.07 | 1.03 - 1.16 | 2.7544 times |
| Tue 10 June 2025 | 1.04 (1.96%) | 1.03 | 1.02 - 1.05 | 1.019 times |
| Mon 09 June 2025 | 1.02 (5.15%) | 0.97 | 0.97 - 1.02 | 1.0893 times |
| Fri 06 June 2025 | 0.97 (2.11%) | 0.96 | 0.95 - 0.98 | 0.7783 times |
| Thu 05 June 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.97 | 0.3925 times |
| Wed 04 June 2025 | 0.96 (0%) | 0.95 | 0.95 - 0.98 | 0.3763 times |
| Tue 03 June 2025 | 0.96 (-1.03%) | 0.97 | 0.90 - 0.98 | 0.4463 times |
| Mon 02 June 2025 | 0.97 (-3%) | 1.00 | 0.95 - 1.01 | 0.6469 times |
| Fri 30 May 2025 | 1.00 (2.04%) | 0.98 | 0.98 - 1.05 | 1.2194 times |
| Thu 29 May 2025 | 0.98 (-1.01%) | 0.98 | 0.97 - 0.99 | 0.5531 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.99 and 1.18
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.00 (3.09%) | 0.97 | 0.97 - 1.16 | 1.3598 times |
| Fri 06 June 2025 | 0.97 (-3%) | 1.00 | 0.90 - 1.01 | 0.5848 times |
| Fri 30 May 2025 | 1.00 (7.53%) | 0.93 | 0.92 - 1.05 | 0.9379 times |
| Fri 23 May 2025 | 0.93 (-6.06%) | 0.99 | 0.89 - 1.03 | 1.4163 times |
| Fri 16 May 2025 | 0.99 (-2.94%) | 1.04 | 0.90 - 1.05 | 1.5019 times |
| Fri 09 May 2025 | 1.02 (-7.27%) | 1.10 | 0.88 - 1.10 | 1.8622 times |
| Fri 02 May 2025 | 1.10 (-12.7%) | 1.31 | 1.02 - 1.34 | 1.4056 times |
| Fri 25 April 2025 | 1.26 (16.67%) | 1.08 | 1.01 - 1.36 | 0.8317 times |
| Thu 17 April 2025 | 1.08 (2.86%) | 1.09 | 1.05 - 1.13 | 0.0997 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.09 | 1.05 - 1.13 | 0 times |
| Wed 16 April 2025 | 1.05 (-0.94%) | 1.09 | 1.05 - 1.13 | 0 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.87 and 1.13
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.1773 times |
| Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.5602 times |
| Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.3297 times |
| Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.2114 times |
| Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.4278 times |
| Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 0.5622 times |
| Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 0.8328 times |
| Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 0.9741 times |
| Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 5.6272 times |
| Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.2974 times |
| Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3061 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1 | 0.99 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.