Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.44 and 1.52
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.58 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.49 (0%) | 1.50 | 1.46 - 1.54 | 0.5644 times | Thu 20 February 2025 | 1.49 (0.68%) | 1.48 | 1.42 - 1.52 | 0.542 times | Wed 19 February 2025 | 1.48 (-0.67%) | 1.50 | 1.43 - 1.50 | 0.3081 times | Tue 18 February 2025 | 1.49 (-3.25%) | 1.55 | 1.47 - 1.56 | 1.0138 times | Fri 14 February 2025 | 1.54 (2.67%) | 1.49 | 1.47 - 1.58 | 0.6639 times | Thu 13 February 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.51 | 0.6484 times | Wed 12 February 2025 | 1.41 (8.46%) | 1.31 | 1.29 - 1.42 | 0.6929 times | Tue 11 February 2025 | 1.30 (-6.47%) | 1.38 | 1.28 - 1.39 | 0.9093 times | Mon 10 February 2025 | 1.39 (-2.8%) | 1.33 | 1.32 - 1.42 | 1.4426 times | Fri 07 February 2025 | 1.43 (-4.03%) | 1.60 | 1.39 - 1.60 | 3.2147 times | Thu 06 February 2025 | 1.49 (-5.1%) | 1.60 | 1.48 - 1.60 | 1.5744 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.39 and 1.53
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.49 (-3.25%) | 1.55 | 1.42 - 1.56 | 0.5965 times | Fri 14 February 2025 | 1.54 (7.69%) | 1.33 | 1.28 - 1.58 | 1.0703 times | Fri 07 February 2025 | 1.43 (-10.63%) | 1.57 | 1.39 - 1.62 | 2.0194 times | Fri 31 January 2025 | 1.60 (5.26%) | 1.50 | 1.46 - 1.75 | 1.6458 times | Fri 24 January 2025 | 1.52 (-1.3%) | 1.54 | 1.47 - 1.58 | 0.7879 times | Fri 17 January 2025 | 1.54 (0%) | 1.55 | 1.47 - 1.61 | 0.235 times | Fri 17 January 2025 | 1.54 (-6.67%) | 1.66 | 1.47 - 1.70 | 1.3228 times | Fri 10 January 2025 | 1.65 (-8.33%) | 1.86 | 1.63 - 1.86 | 0.6629 times | Wed 08 January 2025 | 1.80 (-5.26%) | 1.98 | 1.77 - 2.10 | 0.7963 times | Fri 03 January 2025 | 1.90 (0%) | 1.88 | 1.69 - 1.94 | 0.8631 times | Fri 27 December 2024 | 1.90 (7.34%) | 1.78 | 1.68 - 2.03 | 1.4314 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.22 and 1.56
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 1.49 (-6.88%) | 1.57 | 1.28 - 1.62 | 0.3802 times | Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 0.5954 times | Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 0.8819 times | Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 1.0316 times | Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 5.9595 times | Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.3149 times | Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3242 times | Wed 31 July 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.73 | 0.2723 times | Fri 28 June 2024 | 1.15 (-23.33%) | 1.50 | 1.08 - 1.59 | 0.1211 times | Fri 31 May 2024 | 1.50 (-1.96%) | 1.51 | 1.23 - 1.66 | 0.1188 times | Tue 30 April 2024 | 1.53 (-0.65%) | 1.58 | 1.42 - 1.93 | 0.158 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.48 |
| 12 day SMA | 1.47 | 1.47 | 1.47 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.57 | 1.58 | 1.58 |
| 50 day SMA | 1.65 | 1.66 | 1.69 |
| 100 day SMA | 1.49 | 1.48 | 1.48 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.