Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.75 and 0.81
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.76333333333333 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.82 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.77 (8.45%) | 0.75 | 0.73 - 0.79 | 1.6219 times |
| Mon 11 August 2025 | 0.71 (0%) | 0.71 | 0.71 - 0.75 | 0.7793 times |
| Fri 08 August 2025 | 0.71 (2.9%) | 0.71 | 0.70 - 0.76 | 0.9485 times |
| Thu 07 August 2025 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.72 | 0.7331 times |
| Wed 06 August 2025 | 0.70 (0%) | 0.70 | 0.66 - 0.72 | 1.196 times |
| Tue 05 August 2025 | 0.70 (-4.11%) | 0.71 | 0.69 - 0.76 | 1.6707 times |
| Fri 01 August 2025 | 0.73 (0%) | 0.75 | 0.72 - 0.76 | 0.4977 times |
| Thu 31 July 2025 | 0.73 (-2.67%) | 0.77 | 0.72 - 0.79 | 0.7168 times |
| Wed 30 July 2025 | 0.75 (0%) | 0.73 | 0.72 - 0.78 | 0.901 times |
| Tue 29 July 2025 | 0.75 (-3.85%) | 0.79 | 0.74 - 0.80 | 0.9351 times |
| Mon 28 July 2025 | 0.78 (-2.5%) | 0.82 | 0.77 - 0.84 | 0.7204 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.74 and 0.82
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.77 (8.45%) | 0.71 | 0.71 - 0.79 | 0.7156 times |
| Fri 08 August 2025 | 0.71 (-2.74%) | 0.71 | 0.66 - 0.76 | 1.3554 times |
| Fri 01 August 2025 | 0.73 (-8.75%) | 0.82 | 0.72 - 0.84 | 1.1238 times |
| Fri 25 July 2025 | 0.80 (-12.09%) | 0.92 | 0.80 - 0.92 | 1.2264 times |
| Fri 18 July 2025 | 0.91 (-19.47%) | 1.12 | 0.88 - 1.13 | 1.354 times |
| Fri 11 July 2025 | 1.13 (17.71%) | 0.94 | 0.91 - 1.28 | 1.3226 times |
| Thu 03 July 2025 | 0.96 (-4.95%) | 1.01 | 0.94 - 1.03 | 0.5921 times |
| Fri 27 June 2025 | 1.01 (2.02%) | 0.98 | 0.93 - 1.06 | 1.0339 times |
| Fri 20 June 2025 | 0.99 (0%) | 1.00 | 0.97 - 1.02 | 0.2744 times |
| Fri 13 June 2025 | 0.99 (2.06%) | 0.97 | 0.97 - 1.16 | 1.0019 times |
| Fri 06 June 2025 | 0.97 (-3%) | 1.00 | 0.90 - 1.01 | 0.3721 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.72 and 0.85
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 0.77 (5.48%) | 0.75 | 0.66 - 0.79 | 0.5904 times |
| Thu 31 July 2025 | 0.73 (-27%) | 0.99 | 0.72 - 1.28 | 1.4014 times |
| Mon 30 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.7677 times |
| Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 1.0405 times |
| Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.6125 times |
| Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.3926 times |
| Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.7946 times |
| Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 1.0442 times |
| Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 1.5468 times |
| Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 1.8093 times |
| Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 10.4519 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.71 | 0.71 |
| 12 day EMA | 0.74 | 0.74 | 0.75 |
| 20 day EMA | 0.8 | 0.8 | 0.81 |
| 35 day EMA | 0.84 | 0.84 | 0.85 |
| 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.7 | 0.71 |
| 12 day SMA | 0.74 | 0.74 | 0.75 |
| 20 day SMA | 0.8 | 0.81 | 0.83 |
| 35 day SMA | 0.89 | 0.89 | 0.9 |
| 50 day SMA | 0.92 | 0.92 | 0.93 |
| 100 day SMA | 1.01 | 1.02 | 1.02 |
| 150 day SMA | 1.17 | 1.18 | 1.19 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.