Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 33.62 and 34.48
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.64 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.98 (2.44%) | 33.39 | 33.25 - 34.11 | 1.2426 times | Tue 21 January 2025 | 33.17 (0.24%) | 33.32 | 33.10 - 33.92 | 1.2485 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.8419 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.8419 times | Thu 16 January 2025 | 33.09 (0.49%) | 32.90 | 32.75 - 33.42 | 0.7321 times | Wed 15 January 2025 | 32.93 (1.04%) | 32.70 | 32.57 - 33.11 | 0.7558 times | Tue 14 January 2025 | 32.59 (2.58%) | 31.89 | 31.89 - 32.64 | 0.9102 times | Mon 13 January 2025 | 31.77 (0.95%) | 31.37 | 31.28 - 32.00 | 1.3168 times | Fri 10 January 2025 | 31.47 (-0.22%) | 31.52 | 31.20 - 31.75 | 0.7321 times | Wed 08 January 2025 | 31.54 (0%) | 31.34 | 30.72 - 31.54 | 1.3781 times | Wed 08 January 2025 | 31.54 (-0.06%) | 31.34 | 30.72 - 31.54 | 1.3781 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 33.54 and 34.55
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.98 (2.69%) | 33.32 | 33.10 - 34.11 | 0.8233 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.2782 times | Fri 17 January 2025 | 33.09 (5.15%) | 31.37 | 31.28 - 33.42 | 1.5059 times | Fri 10 January 2025 | 31.47 (-0.22%) | 31.34 | 30.72 - 31.75 | 0.6974 times | Wed 08 January 2025 | 31.54 (-3.64%) | 33.09 | 30.72 - 33.09 | 1.706 times | Fri 03 January 2025 | 32.73 (8.16%) | 30.26 | 29.71 - 32.82 | 1.769 times | Fri 27 December 2024 | 30.26 (1.34%) | 29.30 | 28.96 - 30.79 | 0.713 times | Fri 20 December 2024 | 29.86 (-2.64%) | 30.68 | 29.27 - 30.98 | 1.4133 times | Fri 13 December 2024 | 30.67 (3.3%) | 31.29 | 30.46 - 31.64 | 0.7734 times | Tue 26 November 2024 | 29.69 (0%) | 29.14 | 29.14 - 29.84 | 0.3204 times | Tue 26 November 2024 | 29.69 (2.45%) | 28.98 | 28.53 - 29.84 | 0.5826 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 32.35 and 35.74
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 33.98 (9.09%) | 31.63 | 30.72 - 34.11 | 1.4015 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.8725 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.9739 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 1.0333 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 1.1796 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 1.5501 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.992 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.6242 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.5626 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.8103 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0582 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 32.95 | 32.84 |
| 12 day EMA | 32.64 | 32.4 | 32.26 |
| 20 day EMA | 32.05 | 31.85 | 31.71 |
| 35 day EMA | 31.05 | 30.88 | 30.75 |
| 50 day EMA | 30.1 | 29.94 | 29.81 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.07 | 32.96 |
| 12 day SMA | 32.49 | 32.31 | 32.27 |
| 20 day SMA | 31.91 | 31.69 | 31.52 |
| 35 day SMA | 31.15 | 31 | 30.83 |
| 50 day SMA | 30.02 | 29.88 | 29.75 |
| 100 day SMA | 28.64 | 28.58 | 28.53 |
| 150 day SMA | 27.7 | 27.66 | 27.61 |
| 200 day SMA | 27.45 | 27.42 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.