Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 52.27 and 54.26
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.64 |
| Daily Target 3 | 53.886666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.88 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.39 (-0.56%) | 53.69 | 53.14 - 55.13 | 0.9356 times | Thu 13 August 2026 | 53.69 (-0.7%) | 54.05 | 52.75 - 54.84 | 1.3221 times | Wed 12 August 2026 | 54.07 (2.68%) | 55.41 | 52.75 - 57.38 | 1.3974 times | Tue 11 August 2026 | 52.66 (1.64%) | 51.72 | 51.72 - 53.02 | 0.6902 times | Mon 10 August 2026 | 51.81 (-2.15%) | 52.95 | 51.58 - 53.56 | 0.9337 times | Fri 07 August 2026 | 52.95 (-2.59%) | 55.22 | 52.64 - 55.22 | 1.3019 times | Thu 06 August 2026 | 54.36 (-2.41%) | 55.65 | 54.28 - 56.55 | 0.6022 times | Wed 05 August 2026 | 55.70 (-1.56%) | 56.53 | 55.55 - 57.34 | 0.6598 times | Tue 04 August 2026 | 56.58 (1.29%) | 56.86 | 55.97 - 57.17 | 1.033 times | Mon 03 August 2026 | 55.86 (1.27%) | 55.61 | 54.83 - 56.05 | 1.1241 times | Fri 31 July 2026 | 55.16 (-0.54%) | 55.89 | 54.93 - 56.88 | 0.9078 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 52.49 and 58.29
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.39 (0.83%) | 52.95 | 51.58 - 57.38 | 1.2893 times | Fri 07 August 2026 | 52.95 (-4.01%) | 55.61 | 52.64 - 57.34 | 1.153 times | Fri 31 July 2026 | 55.16 (0.71%) | 55.61 | 54.07 - 56.88 | 1.3384 times | Fri 24 July 2026 | 54.77 (0%) | 55.76 | 54.32 - 55.94 | 0.1982 times | Fri 24 July 2026 | 54.77 (-1.74%) | 56.01 | 54.32 - 57.99 | 1.2868 times | Fri 17 July 2026 | 55.74 (-0.43%) | 55.91 | 54.44 - 56.75 | 0.7938 times | Fri 10 July 2026 | 55.98 (-2.03%) | 57.29 | 54.01 - 59.72 | 1.035 times | Thu 02 July 2026 | 57.14 (-5.82%) | 60.72 | 56.79 - 62.63 | 0.9444 times | Fri 26 June 2026 | 60.67 (-7.36%) | 65.50 | 60.00 - 65.95 | 1.0632 times | Thu 18 June 2026 | 65.49 (-1.25%) | 67.55 | 64.18 - 67.70 | 0.8978 times | Fri 12 June 2026 | 66.32 (5.19%) | 63.76 | 62.04 - 67.29 | 0.8252 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 49.59 and 55.39
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.116666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.39 (-3.21%) | 55.61 | 51.58 - 57.38 | 0.6547 times | Fri 31 July 2026 | 55.16 (-9.59%) | 61.01 | 54.01 - 62.26 | 1.3869 times | Tue 30 June 2026 | 61.01 (-6.93%) | 65.35 | 60.00 - 68.30 | 1.2168 times | Fri 29 May 2026 | 65.55 (13.8%) | 57.66 | 56.02 - 66.44 | 1.2387 times | Thu 30 April 2026 | 57.60 (17.53%) | 49.74 | 49.01 - 58.40 | 1.1345 times | Tue 31 March 2026 | 49.01 (2.1%) | 47.72 | 44.70 - 53.33 | 0.9793 times | Fri 27 February 2026 | 48.00 (7.55%) | 44.63 | 44.02 - 49.72 | 0.6299 times | Fri 30 January 2026 | 44.63 (3.77%) | 43.27 | 42.23 - 45.90 | 0.9673 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.2272 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.5648 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.6994 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.71 |
| 50 day DMA | 58.2 |
| 100 day DMA | 57.7 |
| 150 day DMA | 54.24 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.6 | 53.55 |
| 12 day EMA | 54.05 | 54.17 | 54.26 |
| 20 day EMA | 54.75 | 54.89 | 55.02 |
| 35 day EMA | 56.6 | 56.79 | 56.97 |
| 50 day EMA | 58.31 | 58.51 | 58.71 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.04 | 53.17 |
| 12 day SMA | 54.31 | 54.39 | 54.48 |
| 20 day SMA | 54.72 | 54.84 | 54.94 |
| 35 day SMA | 55.71 | 55.92 | 56.16 |
| 50 day SMA | 58.2 | 58.44 | 58.66 |
| 100 day SMA | 57.7 | 57.69 | 57.67 |
| 150 day SMA | 54.24 | 54.18 | 54.11 |
| 200 day SMA | 50.89 | 50.81 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.