Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 24.96 and 25.41
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.77 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.22 (0.68%) | 25.27 | 25.15 - 25.60 | 0.6028 times | Fri 19 April 2024 | 25.05 (0.12%) | 25.16 | 24.90 - 25.16 | 0.3597 times | Thu 18 April 2024 | 25.02 (-0.91%) | 25.25 | 24.93 - 25.48 | 0.9726 times | Wed 17 April 2024 | 25.25 (-3.55%) | 26.28 | 25.21 - 26.28 | 2.1395 times | Tue 16 April 2024 | 26.18 (0.11%) | 26.25 | 26.00 - 26.52 | 1.2698 times | Mon 15 April 2024 | 26.15 (0.31%) | 26.58 | 26.07 - 26.68 | 0.6839 times | Fri 12 April 2024 | 26.07 (-2.29%) | 26.59 | 25.91 - 26.59 | 0.7025 times | Thu 11 April 2024 | 26.68 (-1.51%) | 27.10 | 26.38 - 27.10 | 1.8051 times | Wed 10 April 2024 | 27.09 (-1.81%) | 27.27 | 27.03 - 27.44 | 0.6214 times | Tue 09 April 2024 | 27.59 (0.44%) | 27.36 | 27.30 - 27.67 | 0.8426 times | Mon 08 April 2024 | 27.47 (-0.15%) | 27.67 | 27.41 - 27.93 | 0.3529 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 24.96 and 25.41
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.22 (0.68%) | 25.27 | 25.15 - 25.60 | 0.1269 times | Fri 19 April 2024 | 25.05 (-3.91%) | 26.58 | 24.90 - 26.68 | 1.1419 times | Fri 12 April 2024 | 26.07 (-5.23%) | 27.67 | 25.91 - 27.93 | 0.9102 times | Fri 05 April 2024 | 27.51 (-1.61%) | 28.20 | 27.21 - 28.25 | 0.6611 times | Thu 28 March 2024 | 27.96 (-1.06%) | 28.14 | 27.96 - 28.74 | 0.6667 times | Fri 22 March 2024 | 28.26 (2.88%) | 27.72 | 27.24 - 28.85 | 1.0861 times | Fri 15 March 2024 | 27.47 (4.25%) | 28.43 | 27.10 - 28.75 | 1.9686 times | Fri 08 March 2024 | 26.35 (0.11%) | 26.33 | 25.62 - 27.12 | 0.8711 times | Fri 01 March 2024 | 26.32 (3.46%) | 25.41 | 25.20 - 27.95 | 2.0667 times | Fri 23 February 2024 | 25.44 (-3.45%) | 26.09 | 25.31 - 26.31 | 0.5008 times | Fri 16 February 2024 | 26.35 (1.97%) | 26.14 | 25.20 - 26.58 | 0.7019 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 23.39 and 26.74
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.22 (-9.8%) | 28.20 | 24.90 - 28.25 | 0.621 times | Thu 28 March 2024 | 27.96 (7.04%) | 26.43 | 25.53 - 28.85 | 1.0706 times | Thu 29 February 2024 | 26.12 (4.98%) | 24.87 | 24.82 - 27.95 | 0.9128 times | Wed 31 January 2024 | 24.88 (-8.66%) | 27.24 | 24.88 - 27.42 | 0.7086 times | Fri 29 December 2023 | 27.24 (1.49%) | 26.84 | 25.52 - 27.82 | 0.9513 times | Thu 30 November 2023 | 26.84 (8.53%) | 24.73 | 24.01 - 28.70 | 1.2012 times | Tue 31 October 2023 | 24.73 (-17.29%) | 29.77 | 24.05 - 30.10 | 1.2312 times | Fri 29 September 2023 | 29.90 (-1.25%) | 30.41 | 28.84 - 30.69 | 0.8735 times | Thu 31 August 2023 | 30.28 (8.88%) | 27.91 | 27.11 - 31.01 | 1.228 times | Mon 31 July 2023 | 27.81 (19.15%) | 23.51 | 22.36 - 28.90 | 1.202 times | Fri 30 June 2023 | 23.34 (2.19%) | 22.73 | 22.38 - 25.50 | 0.4258 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.63 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.49 | 25.71 |
| 12 day EMA | 26.07 | 26.22 | 26.43 |
| 20 day EMA | 26.49 | 26.62 | 26.78 |
| 35 day EMA | 26.58 | 26.66 | 26.76 |
| 50 day EMA | 26.57 | 26.62 | 26.68 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.53 | 25.73 |
| 12 day SMA | 26.27 | 26.46 | 26.67 |
| 20 day SMA | 26.98 | 27.13 | 27.31 |
| 35 day SMA | 27.21 | 27.24 | 27.27 |
| 50 day SMA | 26.81 | 26.82 | 26.83 |
| 100 day SMA | 26.53 | 26.54 | 26.55 |
| 150 day SMA | 26.63 | 26.66 | 26.69 |
| 200 day SMA | 27.11 | 27.1 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.