Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 43.77 and 45.28
| Daily Target 1 | 43.47 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.49 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (-1.67%) | 45.50 | 44.39 - 45.90 | 0.7971 times | Thu 15 January 2026 | 45.41 (2.95%) | 44.64 | 44.13 - 45.87 | 1.8128 times | Wed 14 January 2026 | 44.11 (-1.61%) | 44.63 | 44.06 - 44.87 | 0.7026 times | Tue 13 January 2026 | 44.83 (1.75%) | 44.36 | 44.23 - 45.25 | 0.7373 times | Mon 12 January 2026 | 44.06 (1.4%) | 43.42 | 43.05 - 44.65 | 0.8023 times | Fri 09 January 2026 | 43.45 (0.42%) | 43.39 | 43.12 - 44.08 | 1.0972 times | Thu 08 January 2026 | 43.27 (-1.66%) | 44.15 | 43.05 - 44.22 | 0.8674 times | Wed 07 January 2026 | 44.00 (-1.87%) | 45.00 | 43.50 - 45.00 | 0.7355 times | Tue 06 January 2026 | 44.84 (0.9%) | 44.44 | 43.05 - 45.08 | 1.0079 times | Mon 05 January 2026 | 44.44 (4.52%) | 42.78 | 42.77 - 44.63 | 1.4398 times | Fri 02 January 2026 | 42.52 (-1.14%) | 43.27 | 42.23 - 43.60 | 1.3809 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 43.85 and 46.7
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.533333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (2.76%) | 43.42 | 43.05 - 45.90 | 1.0446 times | Fri 09 January 2026 | 43.45 (2.19%) | 42.78 | 42.77 - 45.08 | 1.1083 times | Fri 02 January 2026 | 42.52 (-1.98%) | 42.95 | 41.96 - 43.60 | 1.7279 times | Fri 26 December 2025 | 43.38 (0.7%) | 43.08 | 42.68 - 43.91 | 0.6123 times | Fri 19 December 2025 | 43.08 (-2.62%) | 44.46 | 41.58 - 44.61 | 1.0916 times | Fri 12 December 2025 | 44.24 (7.69%) | 41.41 | 41.25 - 44.92 | 1.0181 times | Fri 05 December 2025 | 41.08 (2.6%) | 39.98 | 39.24 - 41.20 | 1.3809 times | Fri 28 November 2025 | 40.04 (5.4%) | 38.58 | 38.24 - 41.11 | 0.6549 times | Fri 21 November 2025 | 37.99 (3.74%) | 36.39 | 35.22 - 39.38 | 0.9126 times | Fri 14 November 2025 | 36.62 (-4.66%) | 38.90 | 36.26 - 39.30 | 0.4489 times | Fri 07 November 2025 | 38.41 (-0.26%) | 38.82 | 38.03 - 39.10 | 0.5301 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 43.44 and 47.11
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.65 (3.81%) | 43.27 | 42.23 - 45.90 | 0.6465 times | Wed 31 December 2025 | 43.01 (7.42%) | 39.98 | 39.24 - 44.92 | 1.4601 times | Fri 28 November 2025 | 40.04 (3.97%) | 38.82 | 35.22 - 41.11 | 0.6719 times | Fri 31 October 2025 | 38.51 (7.81%) | 35.53 | 35.00 - 39.02 | 0.8322 times | Tue 30 September 2025 | 35.72 (5.93%) | 32.86 | 32.71 - 36.39 | 1.1513 times | Fri 29 August 2025 | 33.72 (-14.63%) | 39.00 | 32.91 - 42.89 | 1.6131 times | Thu 31 July 2025 | 39.50 (1.99%) | 38.73 | 38.27 - 41.18 | 0.9016 times | Mon 30 June 2025 | 38.73 (1.68%) | 38.23 | 35.15 - 39.51 | 0.8941 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.8308 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9983 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.4309 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.66 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.34 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.73 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.54 | 44.11 |
| 12 day EMA | 44.11 | 44.01 | 43.76 |
| 20 day EMA | 43.62 | 43.51 | 43.31 |
| 35 day EMA | 42.5 | 42.37 | 42.19 |
| 50 day EMA | 41.43 | 41.3 | 41.13 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.37 | 43.94 |
| 12 day SMA | 44.05 | 43.86 | 43.63 |
| 20 day SMA | 43.66 | 43.53 | 43.39 |
| 35 day SMA | 42.82 | 42.71 | 42.56 |
| 50 day SMA | 41.34 | 41.21 | 41.08 |
| 100 day SMA | 38.67 | 38.59 | 38.5 |
| 150 day SMA | 38.73 | 38.67 | 38.61 |
| 200 day SMA | 37.95 | 37.9 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.