IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 40.32 and 42.24

Daily Target 139.91
Daily Target 240.72
Daily Target 341.833333333333
Daily Target 442.64
Daily Target 543.75

Daily price and volume Ituran Location

Date Closing Open Range Volume
Fri 21 February 2025 41.52 (-0.38%) 42.50 41.03 - 42.95 0.5847 times
Thu 20 February 2025 41.68 (-0.53%) 42.95 41.10 - 43.04 1.048 times
Wed 19 February 2025 41.90 (1.16%) 43.22 41.30 - 43.83 2.6421 times
Tue 18 February 2025 41.42 (16.41%) 35.93 35.75 - 42.74 4.595 times
Fri 14 February 2025 35.58 (2.89%) 34.94 34.94 - 36.09 0.3877 times
Thu 13 February 2025 34.58 (0.9%) 34.33 34.16 - 34.65 0.1496 times
Wed 12 February 2025 34.27 (-1.52%) 34.47 33.93 - 34.53 0.154 times
Tue 11 February 2025 34.80 (-0.91%) 34.84 34.28 - 35.00 0.13 times
Mon 10 February 2025 35.12 (2.42%) 34.37 34.30 - 35.43 0.1939 times
Fri 07 February 2025 34.29 (-0.44%) 34.41 34.07 - 34.56 0.1149 times
Thu 06 February 2025 34.44 (1.12%) 34.36 34.00 - 34.50 0.1793 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 38.64 and 46.72

Weekly Target 132.29
Weekly Target 236.9
Weekly Target 340.366666666667
Weekly Target 444.98
Weekly Target 548.45

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Fri 21 February 2025 41.52 (16.69%) 35.93 35.75 - 43.83 5.0671 times
Fri 14 February 2025 35.58 (3.76%) 34.37 33.93 - 36.09 0.58 times
Fri 07 February 2025 34.29 (2.7%) 32.70 32.07 - 34.56 0.6738 times
Fri 31 January 2025 33.39 (-1.36%) 33.65 32.79 - 33.81 0.497 times
Fri 24 January 2025 33.85 (2.3%) 33.32 33.10 - 34.35 0.6538 times
Fri 17 January 2025 33.09 (0%) 33.32 32.96 - 33.37 0.1181 times
Fri 17 January 2025 33.09 (5.15%) 31.37 31.28 - 33.42 0.6392 times
Fri 10 January 2025 31.47 (-0.22%) 31.34 30.72 - 31.75 0.296 times
Wed 08 January 2025 31.54 (-3.64%) 33.09 30.72 - 33.09 0.7242 times
Fri 03 January 2025 32.73 (8.16%) 30.26 29.71 - 32.82 0.7509 times
Fri 27 December 2024 30.26 (1.34%) 29.30 28.96 - 30.79 0.3026 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 36.8 and 48.56

Monthly Target 127.38
Monthly Target 234.45
Monthly Target 339.14
Monthly Target 446.21
Monthly Target 550.9

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Fri 21 February 2025 41.52 (24.35%) 32.70 32.07 - 43.83 2.6641 times
Fri 31 January 2025 33.39 (7.19%) 31.63 30.72 - 34.35 1.405 times
Tue 31 December 2024 31.15 (4.92%) 31.29 28.96 - 31.64 0.6644 times
Tue 26 November 2024 29.69 (11.07%) 26.92 26.46 - 29.84 0.7416 times
Thu 31 October 2024 26.73 (0.72%) 26.46 25.87 - 28.06 0.7869 times
Mon 30 September 2024 26.54 (-6.05%) 28.13 26.08 - 28.41 0.8983 times
Fri 30 August 2024 28.25 (6.72%) 26.82 25.09 - 30.00 1.1804 times
Wed 31 July 2024 26.47 (7.43%) 24.70 24.12 - 27.06 0.7554 times
Fri 28 June 2024 24.64 (-11.01%) 27.68 24.41 - 27.68 0.4753 times
Fri 31 May 2024 27.69 (7.83%) 25.73 25.56 - 28.19 0.4284 times
Tue 30 April 2024 25.68 (-8.15%) 28.20 24.90 - 28.25 0.617 times

 monthly chart IturanLocation

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 40.42
12 day DMA 36.97
20 day DMA 35.44
35 day DMA 34.2
50 day DMA 33.06
100 day DMA 30.22
150 day DMA 29.16
200 day DMA 28.41

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2839.6638.65
12 day EMA37.8637.236.39
20 day EMA36.3935.8535.24
35 day EMA34.7334.3333.9
50 day EMA33.5733.2532.91

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4239.0337.55
12 day SMA36.9736.2935.5
20 day SMA35.4435.0534.66
35 day SMA34.233.9133.61
50 day SMA33.0632.8532.64
100 day SMA30.2230.0729.92
150 day SMA29.1629.0528.94
200 day SMA28.4128.3428.26
Back to top | Use Dark Theme