IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets IturanLocation

Strong Daily Stock price targets for IturanLocation ITRN are 33.62 and 34.48

Daily Target 132.92
Daily Target 233.45
Daily Target 333.78
Daily Target 434.31
Daily Target 534.64

Daily price and volume Ituran Location

Date Closing Open Range Volume
Wed 22 January 2025 33.98 (2.44%) 33.39 33.25 - 34.11 1.2426 times
Tue 21 January 2025 33.17 (0.24%) 33.32 33.10 - 33.92 1.2485 times
Fri 17 January 2025 33.09 (0%) 33.32 32.96 - 33.37 0.8419 times
Fri 17 January 2025 33.09 (0%) 33.32 32.96 - 33.37 0.8419 times
Thu 16 January 2025 33.09 (0.49%) 32.90 32.75 - 33.42 0.7321 times
Wed 15 January 2025 32.93 (1.04%) 32.70 32.57 - 33.11 0.7558 times
Tue 14 January 2025 32.59 (2.58%) 31.89 31.89 - 32.64 0.9102 times
Mon 13 January 2025 31.77 (0.95%) 31.37 31.28 - 32.00 1.3168 times
Fri 10 January 2025 31.47 (-0.22%) 31.52 31.20 - 31.75 0.7321 times
Wed 08 January 2025 31.54 (0%) 31.34 30.72 - 31.54 1.3781 times
Wed 08 January 2025 31.54 (-0.06%) 31.34 30.72 - 31.54 1.3781 times

 Daily chart IturanLocation

Weekly price and charts IturanLocation

Strong weekly Stock price targets for IturanLocation ITRN are 33.54 and 34.55

Weekly Target 132.72
Weekly Target 233.35
Weekly Target 333.73
Weekly Target 434.36
Weekly Target 534.74

Weekly price and volumes for Ituran Location

Date Closing Open Range Volume
Wed 22 January 2025 33.98 (2.69%) 33.32 33.10 - 34.11 0.8233 times
Fri 17 January 2025 33.09 (0%) 33.32 32.96 - 33.37 0.2782 times
Fri 17 January 2025 33.09 (5.15%) 31.37 31.28 - 33.42 1.5059 times
Fri 10 January 2025 31.47 (-0.22%) 31.34 30.72 - 31.75 0.6974 times
Wed 08 January 2025 31.54 (-3.64%) 33.09 30.72 - 33.09 1.706 times
Fri 03 January 2025 32.73 (8.16%) 30.26 29.71 - 32.82 1.769 times
Fri 27 December 2024 30.26 (1.34%) 29.30 28.96 - 30.79 0.713 times
Fri 20 December 2024 29.86 (-2.64%) 30.68 29.27 - 30.98 1.4133 times
Fri 13 December 2024 30.67 (3.3%) 31.29 30.46 - 31.64 0.7734 times
Tue 26 November 2024 29.69 (0%) 29.14 29.14 - 29.84 0.3204 times
Tue 26 November 2024 29.69 (2.45%) 28.98 28.53 - 29.84 0.5826 times

 weekly chart IturanLocation

Monthly price and charts IturanLocation

Strong monthly Stock price targets for IturanLocation ITRN are 32.35 and 35.74

Monthly Target 129.55
Monthly Target 231.76
Monthly Target 332.936666666667
Monthly Target 435.15
Monthly Target 536.33

Monthly price and volumes Ituran Location

Date Closing Open Range Volume
Wed 22 January 2025 33.98 (9.09%) 31.63 30.72 - 34.11 1.4015 times
Tue 31 December 2024 31.15 (4.92%) 31.29 28.96 - 31.64 0.8725 times
Tue 26 November 2024 29.69 (11.07%) 26.92 26.46 - 29.84 0.9739 times
Thu 31 October 2024 26.73 (0.72%) 26.46 25.87 - 28.06 1.0333 times
Mon 30 September 2024 26.54 (-6.05%) 28.13 26.08 - 28.41 1.1796 times
Fri 30 August 2024 28.25 (6.72%) 26.82 25.09 - 30.00 1.5501 times
Wed 31 July 2024 26.47 (7.43%) 24.70 24.12 - 27.06 0.992 times
Fri 28 June 2024 24.64 (-11.01%) 27.68 24.41 - 27.68 0.6242 times
Fri 31 May 2024 27.69 (7.83%) 25.73 25.56 - 28.19 0.5626 times
Tue 30 April 2024 25.68 (-8.15%) 28.20 24.90 - 28.25 0.8103 times
Thu 28 March 2024 27.96 (7.04%) 26.43 25.53 - 28.85 1.0582 times

 monthly chart IturanLocation

DMA SMA EMA moving averages of Ituran Location ITRN

DMA (daily moving average) of Ituran Location ITRN

DMA period DMA value
5 day DMA 33.28
12 day DMA 32.49
20 day DMA 31.91
35 day DMA 31.15
50 day DMA 30.02
100 day DMA 28.64
150 day DMA 27.7
200 day DMA 27.45

EMA (exponential moving average) of Ituran Location ITRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2932.9532.84
12 day EMA32.6432.432.26
20 day EMA32.0531.8531.71
35 day EMA31.0530.8830.75
50 day EMA30.129.9429.81

SMA (simple moving average) of Ituran Location ITRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.0732.96
12 day SMA32.4932.3132.27
20 day SMA31.9131.6931.52
35 day SMA31.153130.83
50 day SMA30.0229.8829.75
100 day SMA28.6428.5828.53
150 day SMA27.727.6627.61
200 day SMA27.4527.4227.39
Back to top | Use Dark Theme