Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 40.32 and 42.24
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.75 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 41.52 (-0.38%) | 42.50 | 41.03 - 42.95 | 0.5847 times | Thu 20 February 2025 | 41.68 (-0.53%) | 42.95 | 41.10 - 43.04 | 1.048 times | Wed 19 February 2025 | 41.90 (1.16%) | 43.22 | 41.30 - 43.83 | 2.6421 times | Tue 18 February 2025 | 41.42 (16.41%) | 35.93 | 35.75 - 42.74 | 4.595 times | Fri 14 February 2025 | 35.58 (2.89%) | 34.94 | 34.94 - 36.09 | 0.3877 times | Thu 13 February 2025 | 34.58 (0.9%) | 34.33 | 34.16 - 34.65 | 0.1496 times | Wed 12 February 2025 | 34.27 (-1.52%) | 34.47 | 33.93 - 34.53 | 0.154 times | Tue 11 February 2025 | 34.80 (-0.91%) | 34.84 | 34.28 - 35.00 | 0.13 times | Mon 10 February 2025 | 35.12 (2.42%) | 34.37 | 34.30 - 35.43 | 0.1939 times | Fri 07 February 2025 | 34.29 (-0.44%) | 34.41 | 34.07 - 34.56 | 0.1149 times | Thu 06 February 2025 | 34.44 (1.12%) | 34.36 | 34.00 - 34.50 | 0.1793 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 38.64 and 46.72
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 41.52 (16.69%) | 35.93 | 35.75 - 43.83 | 5.0671 times | Fri 14 February 2025 | 35.58 (3.76%) | 34.37 | 33.93 - 36.09 | 0.58 times | Fri 07 February 2025 | 34.29 (2.7%) | 32.70 | 32.07 - 34.56 | 0.6738 times | Fri 31 January 2025 | 33.39 (-1.36%) | 33.65 | 32.79 - 33.81 | 0.497 times | Fri 24 January 2025 | 33.85 (2.3%) | 33.32 | 33.10 - 34.35 | 0.6538 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.1181 times | Fri 17 January 2025 | 33.09 (5.15%) | 31.37 | 31.28 - 33.42 | 0.6392 times | Fri 10 January 2025 | 31.47 (-0.22%) | 31.34 | 30.72 - 31.75 | 0.296 times | Wed 08 January 2025 | 31.54 (-3.64%) | 33.09 | 30.72 - 33.09 | 0.7242 times | Fri 03 January 2025 | 32.73 (8.16%) | 30.26 | 29.71 - 32.82 | 0.7509 times | Fri 27 December 2024 | 30.26 (1.34%) | 29.30 | 28.96 - 30.79 | 0.3026 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 36.8 and 48.56
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 41.52 (24.35%) | 32.70 | 32.07 - 43.83 | 2.6641 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.405 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.6644 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.7416 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.7869 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.8983 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 1.1804 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.7554 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.4753 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.4284 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.617 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 36.97 |
| 20 day DMA | 35.44 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.06 |
| 100 day DMA | 30.22 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 39.66 | 38.65 |
| 12 day EMA | 37.86 | 37.2 | 36.39 |
| 20 day EMA | 36.39 | 35.85 | 35.24 |
| 35 day EMA | 34.73 | 34.33 | 33.9 |
| 50 day EMA | 33.57 | 33.25 | 32.91 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.03 | 37.55 |
| 12 day SMA | 36.97 | 36.29 | 35.5 |
| 20 day SMA | 35.44 | 35.05 | 34.66 |
| 35 day SMA | 34.2 | 33.91 | 33.61 |
| 50 day SMA | 33.06 | 32.85 | 32.64 |
| 100 day SMA | 30.22 | 30.07 | 29.92 |
| 150 day SMA | 29.16 | 29.05 | 28.94 |
| 200 day SMA | 28.41 | 28.34 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.