Login or Join
HomepageIturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 35.82 and 36.83
| Daily Target 1 | 35 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.02 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.23 (0.64%) | 35.64 | 35.40 - 36.41 | 0.7889 times |
| Thu 12 June 2025 | 36.00 (-0.63%) | 36.19 | 35.81 - 36.62 | 0.9836 times |
| Wed 11 June 2025 | 36.23 (-0.08%) | 36.59 | 36.10 - 37.16 | 0.9374 times |
| Tue 10 June 2025 | 36.26 (-2%) | 37.07 | 35.90 - 37.40 | 1.3522 times |
| Mon 09 June 2025 | 37.00 (-1.7%) | 37.54 | 36.91 - 37.80 | 1.3432 times |
| Fri 06 June 2025 | 37.64 (-0.26%) | 37.99 | 37.50 - 37.99 | 0.7019 times |
| Thu 05 June 2025 | 37.74 (-0.76%) | 38.01 | 37.22 - 38.27 | 0.7599 times |
| Wed 04 June 2025 | 38.03 (-3.11%) | 39.43 | 37.75 - 39.43 | 1.0543 times |
| Tue 03 June 2025 | 39.25 (0.18%) | 39.20 | 38.56 - 39.51 | 0.6603 times |
| Mon 02 June 2025 | 39.18 (2.86%) | 38.23 | 38.10 - 39.42 | 1.4183 times |
| Fri 30 May 2025 | 38.09 (2.23%) | 36.99 | 36.91 - 38.23 | 0.903 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 34.62 and 37.02
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.23 (-3.75%) | 37.54 | 35.40 - 37.80 | 1.7964 times |
| Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.527 times |
| Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 1.7498 times |
| Fri 23 May 2025 | 37.26 (-1.48%) | 37.32 | 36.04 - 38.49 | 0.9223 times |
| Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.2122 times |
| Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 0.8832 times |
| Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.0689 times |
| Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.6478 times |
| Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.1925 times |
| Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times |
| Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0.2994 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 33.76 and 37.87
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.23 (-4.88%) | 38.23 | 35.40 - 39.51 | 0.5005 times |
| Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7643 times |
| Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9184 times |
| Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.3164 times |
| Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.016 times |
| Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0888 times |
| Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.5149 times |
| Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5747 times |
| Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.6098 times |
| Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.6962 times |
| Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.9148 times |
Indicator Analysis of IturanLocation
Please login to view indicator analysis. or View indicator analysis of IturanLocation ITRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.51 |
| 35 day DMA | 36.83 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.58 | 36.87 |
| 12 day EMA | 36.98 | 37.12 | 37.32 |
| 20 day EMA | 37.02 | 37.1 | 37.22 |
| 35 day EMA | 36.48 | 36.5 | 36.53 |
| 50 day EMA | 35.71 | 35.69 | 35.68 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.63 | 36.97 |
| 12 day SMA | 37.41 | 37.5 | 37.77 |
| 20 day SMA | 37.51 | 37.59 | 37.67 |
| 35 day SMA | 36.83 | 36.79 | 36.71 |
| 50 day SMA | 35.76 | 35.68 | 35.61 |
| 100 day SMA | 36.28 | 36.25 | 36.23 |
| 150 day SMA | 34.19 | 34.13 | 34.07 |
| 200 day SMA | 32.46 | 32.42 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.