Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 62.95 and 63.28
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.223333333333 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 63.55 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.12 (0%) | 63.27 | 63.11 - 63.44 | 0.5501 times | Thu 30 April 2026 | 63.12 (1.54%) | 62.58 | 62.34 - 63.13 | 1.1707 times | Wed 29 April 2026 | 62.16 (0.39%) | 62.09 | 61.92 - 62.20 | 0.1391 times | Tue 28 April 2026 | 61.92 (-0.11%) | 61.93 | 61.77 - 61.97 | 0.4515 times | Mon 27 April 2026 | 61.99 (0.06%) | 61.89 | 61.89 - 62.21 | 1.0887 times | Fri 24 April 2026 | 61.95 (0.37%) | 61.99 | 61.69 - 61.99 | 0.2086 times | Thu 23 April 2026 | 61.72 (0.03%) | 61.58 | 61.36 - 61.87 | 0.52 times | Wed 22 April 2026 | 61.70 (0.39%) | 61.92 | 61.59 - 61.92 | 0.2211 times | Tue 21 April 2026 | 61.46 (-0.26%) | 61.82 | 61.46 - 61.97 | 0.4411 times | Mon 20 April 2026 | 61.62 (-0.1%) | 61.60 | 61.59 - 61.77 | 5.2091 times | Fri 17 April 2026 | 61.68 (0.83%) | 61.17 | 61.17 - 61.80 | 0.7203 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 62.45 and 64.12
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.776666666667 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.0718 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.0804 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.691 times | Fri 10 April 2026 | 59.75 (2.5%) | 58.22 | 58.22 - 60.17 | 0.8215 times | Thu 02 April 2026 | 58.29 (2.32%) | 57.47 | 56.54 - 58.47 | 1.1408 times | Fri 27 March 2026 | 56.97 (-0.89%) | 57.76 | 56.89 - 58.46 | 1.2148 times | Fri 20 March 2026 | 57.48 (-1.49%) | 58.78 | 57.25 - 59.28 | 0.7626 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.63 | 0.5415 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.1346 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.5411 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.4296 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 62.95 and 63.28
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.12 (0%) | 63.27 | 63.11 - 63.44 | 0.0648 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 2.0177 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.4551 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9132 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.054 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.8864 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5696 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1401 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9716 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9276 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.5087 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.97 |
| 20 day DMA | 61.11 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.12 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.33 | 61.93 |
| 12 day EMA | 61.9 | 61.68 | 61.42 |
| 20 day EMA | 61.27 | 61.08 | 60.87 |
| 35 day EMA | 60.72 | 60.58 | 60.43 |
| 50 day EMA | 60.1 | 59.98 | 59.85 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.23 | 61.95 |
| 12 day SMA | 61.97 | 61.77 | 61.57 |
| 20 day SMA | 61.11 | 60.87 | 60.62 |
| 35 day SMA | 59.78 | 59.67 | 59.55 |
| 50 day SMA | 59.83 | 59.77 | 59.71 |
| 100 day SMA | 59.24 | 59.18 | 59.12 |
| 150 day SMA | 58.12 | 58.06 | 58.01 |
| 200 day SMA | 56.94 | 56.89 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.