InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 69.96 and 70.22

Daily Target 169.77
Daily Target 269.89
Daily Target 370.03
Daily Target 470.15
Daily Target 570.29

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Fri 14 August 2026 70.01 (0%) 70.00 69.91 - 70.17 0.7529 times
Thu 13 August 2026 70.01 (0.65%) 69.76 69.67 - 70.01 0.657 times
Wed 12 August 2026 69.56 (-0.2%) 69.79 69.33 - 69.79 1.0049 times
Tue 11 August 2026 69.70 (-0.14%) 69.88 69.66 - 69.97 1.2325 times
Mon 10 August 2026 69.80 (0.42%) 69.47 69.46 - 69.85 0.6155 times
Fri 07 August 2026 69.51 (0.54%) 69.27 69.13 - 69.52 0.8632 times
Thu 06 August 2026 69.14 (-0.09%) 69.41 68.98 - 69.41 0.5668 times
Wed 05 August 2026 69.20 (-0.29%) 69.72 69.10 - 69.72 1.4457 times
Tue 04 August 2026 69.40 (1.09%) 68.61 68.40 - 69.50 1.795 times
Mon 03 August 2026 68.65 (1.02%) 68.30 68.30 - 68.74 1.0664 times
Fri 31 July 2026 67.96 (0.43%) 67.83 67.26 - 68.10 0.6527 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 69.67 and 70.51

Weekly Target 169
Weekly Target 269.5
Weekly Target 369.836666666667
Weekly Target 470.34
Weekly Target 570.68

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.201 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.6164 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.6999 times
Fri 24 July 2026 66.85 (0%) 66.59 66.53 - 67.11 0.3968 times
Fri 24 July 2026 66.85 (-0.13%) 66.98 66.14 - 67.25 0.8695 times
Fri 17 July 2026 66.94 (0.06%) 66.95 66.67 - 67.47 0.9482 times
Fri 10 July 2026 66.90 (0.69%) 66.49 66.00 - 67.02 0.5447 times
Thu 02 July 2026 66.44 (1.57%) 65.70 65.36 - 66.57 1.0171 times
Fri 26 June 2026 65.41 (-0.08%) 65.09 64.70 - 65.53 0.6844 times
Thu 18 June 2026 65.46 (-0.4%) 66.33 64.87 - 66.50 1.022 times
Fri 12 June 2026 65.72 (1.42%) 65.33 63.93 - 65.93 0.7001 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 69.16 and 71.03

Monthly Target 167.62
Monthly Target 268.82
Monthly Target 369.493333333333
Monthly Target 470.69
Monthly Target 571.36

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 14 August 2026 70.01 (3.02%) 68.30 68.30 - 70.17 0.7191 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.3493 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.257 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8731 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6975 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.2241 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7682 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8867 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7457 times
Fri 28 November 2025 57.44 (2.33%) 55.43 54.53 - 57.46 0.4792 times
Fri 31 October 2025 56.13 (1.67%) 55.00 53.97 - 56.89 0.9591 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 69.82
12 day DMA 69.22
20 day DMA 68.38
35 day DMA 67.6
50 day DMA 66.88
100 day DMA 64.65
150 day DMA 62.92
200 day DMA 61.41

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.6669.48
12 day EMA69.2169.0768.9
20 day EMA68.6668.5268.36
35 day EMA67.8567.7267.58
50 day EMA67.0966.9766.85

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.7269.54
12 day SMA69.2269.0268.86
20 day SMA68.3868.2268.07
35 day SMA67.667.4667.32
50 day SMA66.8866.866.72
100 day SMA64.6564.5364.41
150 day SMA62.9262.8562.77
200 day SMA61.4161.3561.28
Back to top | Use Dark Theme