Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 60.34 and 60.96
| Daily Target 1 | 59.84 |
| Daily Target 2 | 60.22 |
| Daily Target 3 | 60.463333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.08 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.59 (0.02%) | 60.15 | 60.09 - 60.71 | 3.3639 times | Fri 27 February 2026 | 60.58 (0.4%) | 60.05 | 60.05 - 60.58 | 0.2841 times | Thu 26 February 2026 | 60.34 (-0.23%) | 60.45 | 60.00 - 60.45 | 0.5726 times | Wed 25 February 2026 | 60.48 (0.25%) | 60.50 | 60.20 - 60.52 | 1.0825 times | Tue 24 February 2026 | 60.33 (0.7%) | 60.00 | 60.00 - 60.39 | 1.1921 times | Mon 23 February 2026 | 59.91 (-0.81%) | 60.25 | 59.87 - 60.51 | 0.5681 times | Fri 20 February 2026 | 60.40 (0.53%) | 59.98 | 59.95 - 60.43 | 0.6106 times | Thu 19 February 2026 | 60.08 (-0.33%) | 60.12 | 59.95 - 60.26 | 0.4854 times | Wed 18 February 2026 | 60.28 (0.63%) | 60.04 | 60.02 - 60.40 | 0.5793 times | Tue 17 February 2026 | 59.90 (-0.23%) | 59.95 | 59.46 - 60.06 | 1.2615 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.7649 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 60.34 and 60.96
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.463333333333 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.59 (0.02%) | 60.15 | 60.09 - 60.71 | 0.8729 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.96 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.7621 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1985 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.2549 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.1562 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.2479 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.5526 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.9414 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.0535 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5183 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 60.34 and 60.96
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 60.59 (0.02%) | 60.15 | 60.09 - 60.71 | 0.2015 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9996 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.1538 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.9703 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.6235 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.248 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 1.0636 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 1.0154 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.6515 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 1.0728 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 2.1309 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.76 |
| 50 day DMA | 59.13 |
| 100 day DMA | 57.66 |
| 150 day DMA | 56.41 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.39 | 60.3 |
| 12 day EMA | 60.3 | 60.25 | 60.19 |
| 20 day EMA | 60.11 | 60.06 | 60 |
| 35 day EMA | 59.62 | 59.56 | 59.5 |
| 50 day EMA | 59.11 | 59.05 | 58.99 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.33 | 60.29 |
| 12 day SMA | 60.25 | 60.19 | 60.2 |
| 20 day SMA | 60.21 | 60.18 | 60.12 |
| 35 day SMA | 59.76 | 59.71 | 59.65 |
| 50 day SMA | 59.13 | 59.06 | 58.99 |
| 100 day SMA | 57.66 | 57.61 | 57.56 |
| 150 day SMA | 56.41 | 56.36 | 56.31 |
| 200 day SMA | 55.05 | 55 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.