Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 48.93 and 49.93
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.113333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.11 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (0.86%) | 48.49 | 48.49 - 49.49 | 0.4721 times |
| Fri 28 March 2025 | 48.94 (-1.85%) | 49.70 | 48.88 - 49.70 | 1.181 times |
| Wed 26 March 2025 | 49.86 (-0.26%) | 50.11 | 49.74 - 50.18 | 0.5211 times |
| Mon 24 March 2025 | 49.99 (0.91%) | 49.83 | 49.72 - 50.03 | 0.4998 times |
| Fri 21 March 2025 | 49.54 (-0.1%) | 49.21 | 49.18 - 49.54 | 0.3643 times |
| Thu 20 March 2025 | 49.59 (-0.38%) | 49.49 | 49.49 - 49.98 | 0.6403 times |
| Wed 19 March 2025 | 49.78 (0.97%) | 49.44 | 49.40 - 49.95 | 1.1303 times |
| Tue 18 March 2025 | 49.30 (-0.74%) | 49.51 | 49.15 - 49.51 | 2.0336 times |
| Mon 17 March 2025 | 49.67 (1.1%) | 49.07 | 49.07 - 49.81 | 0.5113 times |
| Fri 14 March 2025 | 49.13 (1.82%) | 48.53 | 48.44 - 49.14 | 2.6462 times |
| Thu 13 March 2025 | 48.25 (-1.01%) | 48.68 | 48.12 - 48.90 | 0.5603 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 48.93 and 49.93
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (0.86%) | 48.49 | 48.49 - 49.49 | 0.0717 times |
| Fri 28 March 2025 | 48.94 (-1.21%) | 49.83 | 48.88 - 50.18 | 0.3342 times |
| Fri 21 March 2025 | 49.54 (0.83%) | 49.07 | 49.07 - 49.98 | 0.7103 times |
| Fri 14 March 2025 | 49.13 (-2.31%) | 49.85 | 48.12 - 50.01 | 0.9711 times |
| Fri 07 March 2025 | 50.29 (-1.85%) | 51.35 | 49.58 - 51.54 | 1.0337 times |
| Fri 28 February 2025 | 51.24 (0.04%) | 51.27 | 50.48 - 51.48 | 0.8673 times |
| Fri 21 February 2025 | 51.22 (-1.06%) | 51.81 | 51.19 - 52.12 | 0.565 times |
| Fri 14 February 2025 | 51.77 (1.57%) | 51.30 | 50.99 - 51.94 | 0.7192 times |
| Fri 07 February 2025 | 50.97 (-0.88%) | 50.63 | 50.60 - 51.76 | 3.9192 times |
| Fri 31 January 2025 | 51.42 (-0.25%) | 51.07 | 51.07 - 51.97 | 0.8082 times |
| Fri 24 January 2025 | 51.55 (1.28%) | 51.14 | 51.09 - 51.66 | 0.6483 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 47.03 and 50.45
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 49.673333333333 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 0.7996 times |
| Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 1.5554 times |
| Fri 31 January 2025 | 51.42 (3.52%) | 49.92 | 49.09 - 51.97 | 1.2245 times |
| Tue 31 December 2024 | 49.67 (-4.72%) | 52.09 | 49.29 - 52.09 | 0.6274 times |
| Tue 26 November 2024 | 52.13 (5.55%) | 49.71 | 49.36 - 52.31 | 0.7681 times |
| Thu 31 October 2024 | 49.39 (-1.81%) | 50.28 | 49.33 - 50.86 | 0.695 times |
| Mon 30 September 2024 | 50.30 (1.33%) | 49.33 | 47.39 - 50.33 | 0.7443 times |
| Fri 30 August 2024 | 49.64 (1.85%) | 48.94 | 45.82 - 49.66 | 1.074 times |
| Wed 31 July 2024 | 48.74 (2.76%) | 47.56 | 47.13 - 49.23 | 0.8475 times |
| Fri 28 June 2024 | 47.43 (0.91%) | 47.12 | 46.50 - 47.87 | 1.6642 times |
| Fri 31 May 2024 | 47.00 (3.68%) | 45.22 | 45.07 - 47.55 | 1.0537 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.35 |
| 20 day DMA | 49.64 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.3 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.47 | 49.73 |
| 12 day EMA | 49.55 | 49.58 | 49.7 |
| 20 day EMA | 49.75 | 49.79 | 49.88 |
| 35 day EMA | 50.06 | 50.1 | 50.17 |
| 50 day EMA | 50.48 | 50.53 | 50.6 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.58 | 49.75 |
| 12 day SMA | 49.35 | 49.31 | 49.36 |
| 20 day SMA | 49.64 | 49.7 | 49.8 |
| 35 day SMA | 50.4 | 50.46 | 50.53 |
| 50 day SMA | 50.68 | 50.7 | 50.72 |
| 100 day SMA | 50.64 | 50.65 | 50.66 |
| 150 day SMA | 50.3 | 50.29 | 50.28 |
| 200 day SMA | 49.65 | 49.64 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.