Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 45.11 and 45.56
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.92 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.37 (-0.07%) | 45.58 | 45.30 - 45.75 | 0.2121 times | Wed 17 April 2024 | 45.40 (-0.57%) | 45.85 | 45.32 - 45.89 | 0.2224 times | Tue 16 April 2024 | 45.66 (-0.24%) | 45.83 | 45.54 - 45.84 | 0.4902 times | Mon 15 April 2024 | 45.77 (-1.04%) | 46.53 | 45.70 - 46.67 | 0.2929 times | Fri 12 April 2024 | 46.25 (-1.41%) | 46.67 | 46.10 - 46.76 | 0.2039 times | Thu 11 April 2024 | 46.91 (0.36%) | 46.92 | 46.50 - 47.02 | 0.269 times | Wed 10 April 2024 | 46.74 (-0.93%) | 46.81 | 46.55 - 46.95 | 5.7262 times | Tue 09 April 2024 | 47.18 (0.06%) | 47.23 | 46.78 - 47.30 | 1.9993 times | Mon 08 April 2024 | 47.15 (-0.15%) | 47.24 | 47.15 - 47.30 | 0.1635 times | Fri 05 April 2024 | 47.22 (0.83%) | 46.90 | 46.89 - 47.36 | 0.4205 times | Thu 04 April 2024 | 46.83 (-1.04%) | 47.61 | 46.77 - 47.66 | 0.1804 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 44.65 and 46.02
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.37 (-1.9%) | 46.53 | 45.30 - 46.67 | 0.4978 times | Fri 12 April 2024 | 46.25 (-2.05%) | 47.24 | 46.10 - 47.30 | 3.419 times | Fri 05 April 2024 | 47.22 (-0.51%) | 47.56 | 46.77 - 47.66 | 0.5731 times | Thu 28 March 2024 | 47.46 (0.96%) | 46.96 | 46.84 - 47.56 | 1.1269 times | Fri 22 March 2024 | 47.01 (1.8%) | 46.31 | 46.18 - 47.33 | 0.4813 times | Fri 15 March 2024 | 46.18 (0.3%) | 45.97 | 45.81 - 46.58 | 0.4544 times | Fri 08 March 2024 | 46.04 (0.13%) | 45.96 | 45.37 - 46.37 | 0.7692 times | Fri 01 March 2024 | 45.98 (1.05%) | 45.55 | 45.29 - 46.00 | 0.6169 times | Fri 23 February 2024 | 45.50 (1.43%) | 44.74 | 44.56 - 45.59 | 1.6564 times | Fri 16 February 2024 | 44.86 (-0.02%) | 44.94 | 44.12 - 45.21 | 0.405 times | Fri 09 February 2024 | 44.87 (0.7%) | 44.46 | 44.12 - 44.87 | 0.6363 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 44.16 and 46.52
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 45.37 (-4.4%) | 47.56 | 45.30 - 47.66 | 1.813 times | Thu 28 March 2024 | 47.46 (4.19%) | 45.74 | 45.37 - 47.56 | 1.235 times | Thu 29 February 2024 | 45.55 (4.09%) | 43.85 | 43.85 - 45.62 | 1.4729 times | Wed 31 January 2024 | 43.76 (1.06%) | 43.10 | 42.58 - 44.42 | 1.0299 times | Fri 29 December 2023 | 43.30 (4.31%) | 41.38 | 41.31 - 43.63 | 0.8425 times | Thu 30 November 2023 | 41.51 (6.96%) | 38.82 | 38.82 - 41.58 | 0.7371 times | Tue 31 October 2023 | 38.81 (-2.56%) | 39.78 | 38.00 - 40.93 | 0.6033 times | Fri 29 September 2023 | 39.83 (-3.7%) | 41.63 | 39.50 - 41.68 | 0.8009 times | Thu 31 August 2023 | 41.36 (-1.71%) | 42.00 | 40.15 - 42.04 | 0.975 times | Mon 31 July 2023 | 42.08 (3.82%) | 40.48 | 39.90 - 42.15 | 0.4903 times | Fri 30 June 2023 | 40.53 (6.1%) | 38.16 | 38.12 - 40.73 | 0.869 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.04 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.91 | 46.17 |
| 12 day EMA | 46.22 | 46.37 | 46.55 |
| 20 day EMA | 46.37 | 46.47 | 46.58 |
| 35 day EMA | 46.2 | 46.25 | 46.3 |
| 50 day EMA | 45.85 | 45.87 | 45.89 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 46 | 46.27 |
| 12 day SMA | 46.48 | 46.63 | 46.81 |
| 20 day SMA | 46.76 | 46.84 | 46.9 |
| 35 day SMA | 46.49 | 46.49 | 46.49 |
| 50 day SMA | 46.04 | 46.02 | 46 |
| 100 day SMA | 44.53 | 44.49 | 44.45 |
| 150 day SMA | 43.01 | 42.98 | 42.95 |
| 200 day SMA | 42.56 | 42.53 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.