Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 57.53 and 57.71
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 57.57 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 57.75 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.59 (-0.02%) | 57.58 | 57.47 - 57.65 | 0.9193 times | Wed 24 December 2025 | 57.60 (0.37%) | 57.40 | 57.40 - 57.65 | 0.5437 times | Tue 23 December 2025 | 57.39 (0.21%) | 57.20 | 57.20 - 57.40 | 0.9819 times | Mon 22 December 2025 | 57.27 (0.21%) | 57.16 | 57.16 - 57.28 | 1.2718 times | Fri 19 December 2025 | 57.15 (0.44%) | 56.92 | 56.92 - 57.26 | 1.4662 times | Thu 18 December 2025 | 56.90 (0.34%) | 57.05 | 56.82 - 57.23 | 0.7512 times | Wed 17 December 2025 | 56.71 (-0.68%) | 57.13 | 56.68 - 57.15 | 0.7249 times | Tue 16 December 2025 | 57.10 (-0.71%) | 57.37 | 56.88 - 57.38 | 0.9193 times | Mon 15 December 2025 | 57.51 (-0.02%) | 57.80 | 57.35 - 57.80 | 1.028 times | Fri 12 December 2025 | 57.52 (-0.72%) | 57.96 | 57.41 - 58.02 | 1.3937 times | Thu 11 December 2025 | 57.94 (0.4%) | 57.60 | 57.60 - 58.01 | 1.3015 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 57.38 and 57.87
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.7832 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 1.0303 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 1.1282 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.7121 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.5277 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 1.0859 times | Fri 14 November 2025 | 55.93 (0.32%) | 56.08 | 55.58 - 56.83 | 0.7866 times | Fri 07 November 2025 | 55.75 (-0.68%) | 55.43 | 55.17 - 56.09 | 0.8318 times | Fri 31 October 2025 | 56.13 (0%) | 56.22 | 55.88 - 56.25 | 0.1347 times | Fri 31 October 2025 | 56.13 (-0.25%) | 56.62 | 55.88 - 56.89 | 1.9794 times | Fri 24 October 2025 | 56.27 (2.14%) | 55.33 | 55.33 - 56.43 | 1.4046 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 57.14 and 58.48
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.43 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.59 (0.26%) | 57.11 | 56.68 - 58.02 | 0.6349 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4409 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.8825 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7521 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.718 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.1678 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.7586 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.5068 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 1.9461 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.1923 times | Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 2.3192 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.37 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.47 |
| 100 day DMA | 55.38 |
| 150 day DMA | 53.99 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.36 | 57.24 |
| 12 day EMA | 57.29 | 57.24 | 57.18 |
| 20 day EMA | 57.14 | 57.09 | 57.04 |
| 35 day EMA | 56.83 | 56.79 | 56.74 |
| 50 day EMA | 56.43 | 56.38 | 56.33 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.26 | 57.08 |
| 12 day SMA | 57.37 | 57.32 | 57.28 |
| 20 day SMA | 57.31 | 57.29 | 57.24 |
| 35 day SMA | 56.71 | 56.66 | 56.6 |
| 50 day SMA | 56.47 | 56.42 | 56.37 |
| 100 day SMA | 55.38 | 55.32 | 55.26 |
| 150 day SMA | 53.99 | 53.93 | 53.88 |
| 200 day SMA | 52.5 | 52.45 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.