IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 44.75 and 44.83

Daily Target 144.68
Daily Target 244.73
Daily Target 344.763333333333
Daily Target 444.81
Daily Target 544.84

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 44.77 (0.16%) 44.76 44.72 - 44.80 1.7171 times
Fri 23 October 2026 44.70 (-0.16%) 44.76 44.67 - 44.85 0.9888 times
Thu 22 October 2026 44.77 (0.77%) 44.73 44.55 - 44.82 1.1705 times
Wed 21 October 2026 44.43 (0.02%) 44.49 44.34 - 44.51 0.6646 times
Tue 20 October 2026 44.42 (0.2%) 44.40 44.35 - 44.52 0.8035 times
Mon 19 October 2026 44.33 (-0.31%) 44.42 44.31 - 44.46 0.8791 times
Fri 16 October 2026 44.47 (0%) 44.44 44.39 - 44.56 1.4001 times
Thu 15 October 2026 44.47 (0.52%) 44.72 44.44 - 44.72 0.7056 times
Wed 14 October 2026 44.24 (0.11%) 43.99 43.97 - 44.26 0.8933 times
Tue 13 October 2026 44.19 (0.09%) 44.21 44.14 - 44.22 0.7774 times
Mon 12 October 2026 44.15 (0.02%) 44.14 44.09 - 44.20 0.5781 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 44.75 and 44.83

Weekly Target 144.68
Weekly Target 244.73
Weekly Target 344.763333333333
Weekly Target 444.81
Weekly Target 544.84

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 44.77 (0.16%) 44.76 44.72 - 44.80 0.311 times
Fri 23 October 2026 44.70 (0.52%) 44.42 44.31 - 44.85 0.8162 times
Fri 16 October 2026 44.47 (0.75%) 44.14 43.97 - 44.72 0.7887 times
Fri 09 October 2026 44.14 (0.43%) 43.90 43.75 - 44.16 0.9629 times
Fri 02 October 2026 43.95 (-1.01%) 44.20 43.77 - 44.25 1.0665 times
Fri 25 September 2026 44.40 (-0.83%) 44.83 44.22 - 44.95 4.1221 times
Fri 18 September 2026 44.77 (-0.04%) 44.75 44.67 - 44.94 0.629 times
Fri 11 September 2026 44.79 (-1.02%) 45.25 44.77 - 45.27 0.387 times
Fri 04 September 2026 45.25 (-0.53%) 45.45 45.12 - 45.53 0.5156 times
Fri 28 August 2026 45.49 (0.13%) 45.49 45.48 - 45.72 0.401 times
Fri 21 August 2026 45.43 (-0.11%) 45.43 45.32 - 45.64 0.4222 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 44.26 and 45.36

Monthly Target 143.36
Monthly Target 244.06
Monthly Target 344.456666666667
Monthly Target 445.16
Monthly Target 545.56

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 26 October 2026 44.77 (1.54%) 44.00 43.75 - 44.85 1.1867 times
Wed 30 September 2026 44.09 (-2.99%) 45.20 44.02 - 45.35 2.2319 times
Mon 31 August 2026 45.45 (0%) 45.33 45.32 - 45.72 0.6261 times
Fri 31 July 2026 45.45 (-1.52%) 45.92 45.37 - 46.11 0.6965 times
Tue 30 June 2026 46.15 (-0.06%) 45.91 44.99 - 46.42 0.7992 times
Fri 29 May 2026 46.18 (-0.06%) 46.06 45.47 - 46.30 1.9201 times
Thu 30 April 2026 46.21 (0.04%) 46.06 45.97 - 46.59 0.5236 times
Tue 31 March 2026 46.19 (-2.14%) 46.91 45.79 - 46.91 0.8707 times
Fri 27 February 2026 47.20 (1.18%) 46.53 46.38 - 47.23 0.5315 times
Fri 30 January 2026 46.65 (0.24%) 46.61 46.46 - 46.80 0.6137 times
Wed 31 December 2025 46.54 (-0.89%) 46.64 46.40 - 46.77 0.5753 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.42
20 day DMA 44.27
35 day DMA 44.47
50 day DMA 44.76
100 day DMA 45.26
150 day DMA 45.55
200 day DMA 45.83

EMA (exponential moving average) of Ishares Core IUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6444.5844.52
12 day EMA44.4944.4444.39
20 day EMA44.4644.4344.4
35 day EMA44.5944.5844.57
50 day EMA44.8144.8144.81

SMA (simple moving average) of Ishares Core IUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.5344.48
12 day SMA44.4244.3744.31
20 day SMA44.2744.2444.22
35 day SMA44.4744.4844.5
50 day SMA44.7644.7844.79
100 day SMA45.2645.2845.29
150 day SMA45.5545.5645.57
200 day SMA45.8345.8445.85
Back to top | Use Dark Theme