Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 46.41 and 46.5
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.57 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 1.091 times | Fri 30 January 2026 | 46.65 (-0.06%) | 46.67 | 46.65 - 46.72 | 0.8444 times | Thu 29 January 2026 | 46.68 (0%) | 46.65 | 46.59 - 46.72 | 1.017 times | Wed 28 January 2026 | 46.68 (-0.06%) | 46.67 | 46.61 - 46.69 | 0.9244 times | Tue 27 January 2026 | 46.71 (-0.04%) | 46.75 | 46.69 - 46.77 | 0.9264 times | Mon 26 January 2026 | 46.73 (0.13%) | 46.74 | 46.71 - 46.76 | 0.8766 times | Fri 23 January 2026 | 46.67 (0.11%) | 46.63 | 46.59 - 46.68 | 1.0428 times | Thu 22 January 2026 | 46.62 (0.02%) | 46.59 | 46.56 - 46.66 | 1.1208 times | Wed 21 January 2026 | 46.61 (0.32%) | 46.54 | 46.49 - 46.62 | 1.0756 times | Tue 20 January 2026 | 46.46 (-0.36%) | 46.47 | 46.46 - 46.54 | 1.081 times | Fri 16 January 2026 | 46.63 (-0.15%) | 46.70 | 46.62 - 46.72 | 0.8775 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.41 and 46.5
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 0.2488 times | Fri 30 January 2026 | 46.65 (-0.04%) | 46.74 | 46.59 - 46.77 | 1.0467 times | Fri 23 January 2026 | 46.67 (0.09%) | 46.47 | 46.46 - 46.68 | 0.9854 times | Fri 16 January 2026 | 46.63 (-0.09%) | 46.64 | 46.53 - 46.80 | 1.1446 times | Fri 09 January 2026 | 46.67 (0.3%) | 46.56 | 46.52 - 46.72 | 1.667 times | Fri 02 January 2026 | 46.53 (-0.21%) | 46.66 | 46.51 - 46.68 | 0.8108 times | Fri 26 December 2025 | 46.63 (0.24%) | 46.53 | 46.40 - 46.67 | 0.9047 times | Fri 19 December 2025 | 46.52 (-0.02%) | 46.60 | 46.50 - 46.77 | 1.1182 times | Fri 12 December 2025 | 46.53 (-0.19%) | 46.62 | 46.49 - 46.76 | 0.9258 times | Fri 05 December 2025 | 46.62 (-0.72%) | 46.64 | 46.58 - 46.77 | 1.1479 times | Fri 28 November 2025 | 46.96 (0.36%) | 46.82 | 46.81 - 47.03 | 0.8048 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.41 and 46.5
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 46.46 (-0.41%) | 46.53 | 46.45 - 46.54 | 0.0528 times | Fri 30 January 2026 | 46.65 (0.24%) | 46.61 | 46.46 - 46.80 | 1.068 times | Wed 31 December 2025 | 46.54 (-0.89%) | 46.64 | 46.40 - 46.77 | 1.0012 times | Fri 28 November 2025 | 46.96 (0.28%) | 46.63 | 46.51 - 47.03 | 1.1212 times | Fri 31 October 2025 | 46.83 (0.26%) | 46.64 | 46.56 - 47.20 | 1.448 times | Tue 30 September 2025 | 46.71 (0.69%) | 46.05 | 46.03 - 47.03 | 1.7146 times | Fri 29 August 2025 | 46.39 (0.87%) | 46.08 | 46.04 - 46.44 | 0.7605 times | Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8482 times | Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.6721 times | Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.3135 times | Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8245 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.67 | 46.68 |
| 12 day EMA | 46.63 | 46.66 | 46.66 |
| 20 day EMA | 46.63 | 46.65 | 46.65 |
| 35 day EMA | 46.64 | 46.65 | 46.65 |
| 50 day EMA | 46.65 | 46.66 | 46.66 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.69 | 46.69 |
| 12 day SMA | 46.63 | 46.66 | 46.66 |
| 20 day SMA | 46.64 | 46.64 | 46.64 |
| 35 day SMA | 46.62 | 46.63 | 46.62 |
| 50 day SMA | 46.65 | 46.66 | 46.66 |
| 100 day SMA | 46.72 | 46.73 | 46.73 |
| 150 day SMA | 46.52 | 46.51 | 46.51 |
| 200 day SMA | 46.29 | 46.29 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.