Login or Join

IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 46.12 and 46.34

Daily Target 146.06
Daily Target 246.17
Daily Target 346.283333333333
Daily Target 446.39
Daily Target 546.5

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 24 March 2023 46.27 (0.13%) 46.29 46.18 - 46.40 0.4904 times
Thu 23 March 2023 46.21 (0.24%) 46.02 46.02 - 46.24 0.4753 times
Wed 22 March 2023 46.10 (0.85%) 45.71 45.63 - 46.17 0.6571 times
Tue 21 March 2023 45.71 (-0.22%) 45.70 45.66 - 45.79 0.6131 times
Mon 20 March 2023 45.81 (-0.28%) 46.04 45.77 - 46.06 1.0701 times
Fri 17 March 2023 45.94 (0.66%) 45.88 45.85 - 46.12 5.2244 times
Thu 16 March 2023 45.64 (-0.52%) 46.04 45.63 - 46.06 0.425 times
Wed 15 March 2023 45.88 (0.86%) 45.92 45.67 - 46.05 0.3033 times
Tue 14 March 2023 45.49 (-0.5%) 45.53 45.40 - 45.68 0.4009 times
Mon 13 March 2023 45.72 (0.7%) 45.75 45.61 - 46.05 0.3404 times
Fri 10 March 2023 45.40 (1.05%) 45.30 45.26 - 45.51 0.3263 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 45.95 and 46.72

Weekly Target 145.33
Weekly Target 245.8
Weekly Target 346.1
Weekly Target 446.57
Weekly Target 546.87

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 24 March 2023 46.27 (0.72%) 46.04 45.63 - 46.40 1.6097 times
Fri 17 March 2023 45.94 (1.19%) 45.75 45.40 - 46.12 3.2592 times
Fri 10 March 2023 45.40 (0.89%) 45.11 44.73 - 45.51 0.6111 times
Fri 03 March 2023 45.00 (-0.09%) 45.13 44.56 - 45.19 0.6699 times
Fri 24 February 2023 45.04 (-0.84%) 45.11 44.95 - 45.29 0.64 times
Fri 17 February 2023 45.42 (0%) 45.20 45.19 - 45.42 0.1327 times
Fri 17 February 2023 45.42 (-0.39%) 45.63 45.19 - 45.74 0.6189 times
Fri 10 February 2023 45.60 (-1.47%) 46.02 45.59 - 46.15 0.6174 times
Fri 03 February 2023 46.28 (-0.17%) 46.27 46.04 - 46.86 0.9436 times
Fri 27 January 2023 46.36 (0.09%) 46.22 46.18 - 46.52 0.8974 times
Fri 20 January 2023 46.32 (0.11%) 46.16 46.16 - 46.72 1.0278 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 45.42 and 47.26

Monthly Target 143.9
Monthly Target 245.09
Monthly Target 345.743333333333
Monthly Target 446.93
Monthly Target 547.58

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 24 March 2023 46.27 (2.59%) 44.88 44.56 - 46.40 1.3261 times
Tue 28 February 2023 45.10 (-2.86%) 46.38 44.95 - 46.86 0.6446 times
Tue 31 January 2023 46.43 (3.34%) 45.32 45.17 - 46.72 1.6013 times
Fri 30 December 2022 44.93 (-1.68%) 45.46 44.90 - 46.33 0.9671 times
Wed 30 November 2022 45.70 (4.1%) 44.05 43.44 - 45.70 0.9185 times
Mon 31 October 2022 43.90 (-1.35%) 44.64 43.12 - 45.04 1.6033 times
Fri 30 September 2022 44.50 (-4.32%) 46.16 44.08 - 46.45 0.6894 times
Wed 31 August 2022 46.51 (-2.98%) 47.91 46.46 - 48.06 0.704 times
Fri 29 July 2022 47.94 (2.39%) 47.01 46.55 - 48.06 0.6631 times
Thu 30 June 2022 46.82 (-2.09%) 47.81 45.68 - 47.86 0.8825 times
Tue 31 May 2022 47.82 (0.4%) 47.37 46.94 - 48.23 0.9307 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.91 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period DMA value
5 day DMA 46.02
12 day DMA 45.76
20 day DMA 45.42
35 day DMA 45.46
50 day DMA 45.74
100 day DMA 45.53
150 day DMA 45.31
200 day DMA 45.77

EMA (exponential moving average) of Ishares Core IUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.9745.85
12 day EMA45.845.7245.63
20 day EMA45.6645.645.54
35 day EMA45.745.6745.64
50 day EMA45.845.7845.76

SMA (simple moving average) of Ishares Core IUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.9545.84
12 day SMA45.7645.6445.52
20 day SMA45.4245.3545.31
35 day SMA45.4645.4645.47
50 day SMA45.7445.7445.75
100 day SMA45.5345.545.48
150 day SMA45.3145.3145.32
200 day SMA45.7745.7745.77
Back to top | Use Dark Theme