Login or Join
HomepageIsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSB are 46.14 and 46.23
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.21 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.3 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.20 (-0.26%) | 46.25 | 46.17 - 46.26 | 0.8965 times |
| Wed 13 August 2025 | 46.32 (0.35%) | 46.29 | 46.28 - 46.34 | 0.8474 times |
| Tue 12 August 2025 | 46.16 (0.02%) | 46.12 | 46.07 - 46.16 | 1.273 times |
| Mon 11 August 2025 | 46.15 (0.07%) | 46.15 | 46.13 - 46.20 | 0.9443 times |
| Fri 08 August 2025 | 46.12 (-0.19%) | 46.16 | 46.10 - 46.17 | 0.7022 times |
| Thu 07 August 2025 | 46.21 (-0.06%) | 46.25 | 46.18 - 46.29 | 0.9924 times |
| Wed 06 August 2025 | 46.24 (-0.04%) | 46.23 | 46.06 - 46.25 | 1.371 times |
| Tue 05 August 2025 | 46.26 (0.17%) | 46.18 | 46.18 - 46.27 | 1.1009 times |
| Fri 01 August 2025 | 46.18 (0.41%) | 46.08 | 46.07 - 46.20 | 1.0212 times |
| Thu 31 July 2025 | 45.99 (0.02%) | 46.05 | 45.98 - 46.09 | 0.8512 times |
| Wed 30 July 2025 | 45.98 (-0.26%) | 45.98 | 45.95 - 46.09 | 0.8906 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSB are 46.14 and 46.41
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.20 (0.17%) | 46.15 | 46.07 - 46.34 | 0.8842 times |
| Fri 08 August 2025 | 46.12 (-0.13%) | 46.18 | 46.06 - 46.29 | 0.93 times |
| Fri 01 August 2025 | 46.18 (0.5%) | 45.90 | 45.86 - 46.20 | 1.0498 times |
| Fri 25 July 2025 | 45.95 (0.39%) | 45.93 | 45.77 - 46.01 | 0.9367 times |
| Fri 18 July 2025 | 45.77 (0.09%) | 45.71 | 45.56 - 45.81 | 1.0371 times |
| Fri 11 July 2025 | 45.73 (-0.37%) | 45.87 | 45.67 - 45.93 | 1.3558 times |
| Thu 03 July 2025 | 45.90 (-0.39%) | 46.16 | 45.88 - 46.26 | 1.0703 times |
| Fri 27 June 2025 | 46.08 (0.72%) | 45.83 | 45.82 - 46.18 | 1.0872 times |
| Fri 20 June 2025 | 45.75 (0.24%) | 45.65 | 45.59 - 45.83 | 0.6261 times |
| Fri 13 June 2025 | 45.64 (0.64%) | 45.36 | 45.34 - 45.81 | 1.0227 times |
| Fri 06 June 2025 | 45.35 (-0.77%) | 45.41 | 45.33 - 45.70 | 1.0599 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSB are 46.13 and 46.41
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 46.20 (0.46%) | 46.08 | 46.06 - 46.34 | 0.3651 times |
| Thu 31 July 2025 | 45.99 (-0.52%) | 46.06 | 45.56 - 46.11 | 0.8994 times |
| Mon 30 June 2025 | 46.23 (1.16%) | 45.41 | 45.33 - 46.26 | 0.7126 times |
| Fri 30 May 2025 | 45.70 (-0.76%) | 45.99 | 45.07 - 45.99 | 1.3927 times |
| Wed 30 April 2025 | 46.05 (-0.07%) | 45.99 | 44.74 - 46.48 | 0.8742 times |
| Mon 31 March 2025 | 46.08 (-0.37%) | 46.00 | 45.67 - 46.27 | 0.9159 times |
| Fri 28 February 2025 | 46.25 (1.76%) | 45.35 | 45.09 - 46.25 | 0.9542 times |
| Fri 31 January 2025 | 45.45 (0.55%) | 45.22 | 44.67 - 45.59 | 1.131 times |
| Tue 31 December 2024 | 45.20 (-1.59%) | 46.21 | 44.79 - 46.22 | 0.8205 times |
| Tue 26 November 2024 | 45.93 (0.17%) | 45.76 | 45.36 - 46.04 | 1.9343 times |
| Thu 31 October 2024 | 45.85 (-2.7%) | 47.08 | 45.73 - 47.18 | 1.1871 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.21 | 46.16 |
| 12 day EMA | 46.14 | 46.13 | 46.1 |
| 20 day EMA | 46.06 | 46.05 | 46.02 |
| 35 day EMA | 45.97 | 45.96 | 45.94 |
| 50 day EMA | 45.87 | 45.86 | 45.84 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.19 | 46.18 |
| 12 day SMA | 46.16 | 46.13 | 46.1 |
| 20 day SMA | 46.04 | 46.01 | 45.98 |
| 35 day SMA | 45.98 | 45.97 | 45.96 |
| 50 day SMA | 45.87 | 45.86 | 45.85 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 45.68 | 45.67 | 45.67 |
| 200 day SMA | 45.67 | 45.68 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.