IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 45 and 45.24

Daily Target 144.95
Daily Target 245.05
Daily Target 345.19
Daily Target 445.29
Daily Target 545.43

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 21 May 2025 45.15 (-0.64%) 45.29 45.09 - 45.33 0.9882 times
Tue 20 May 2025 45.44 (-0.15%) 45.38 45.34 - 45.46 5.9524 times
Mon 19 May 2025 45.51 (-0.02%) 45.30 45.26 - 45.52 0.3828 times
Fri 16 May 2025 45.52 (0.09%) 45.60 45.50 - 45.63 0.326 times
Thu 15 May 2025 45.48 (0.49%) 45.34 45.32 - 45.49 0.5272 times
Wed 14 May 2025 45.26 (-0.31%) 45.36 45.23 - 45.39 0.3942 times
Tue 13 May 2025 45.40 (-0.02%) 45.48 45.35 - 45.48 0.3414 times
Mon 12 May 2025 45.41 (-0.24%) 45.45 45.39 - 45.49 0.3868 times
Fri 09 May 2025 45.52 (0.04%) 45.60 45.52 - 45.62 0.2882 times
Thu 08 May 2025 45.50 (-0.48%) 45.70 45.49 - 45.75 0.4128 times
Wed 07 May 2025 45.72 (0.2%) 45.66 45.64 - 45.75 0.3164 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 44.91 and 45.34

Weekly Target 144.82
Weekly Target 244.99
Weekly Target 345.253333333333
Weekly Target 445.42
Weekly Target 545.68

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 21 May 2025 45.15 (-0.81%) 45.30 45.09 - 45.52 3.809 times
Fri 16 May 2025 45.52 (0%) 45.45 45.23 - 45.63 1.0276 times
Fri 09 May 2025 45.52 (-0.18%) 45.59 45.46 - 45.75 0.8606 times
Fri 02 May 2025 45.60 (-0.65%) 45.88 45.55 - 46.11 1.104 times
Fri 25 April 2025 45.90 (0.79%) 45.40 45.29 - 45.90 0.5135 times
Thu 17 April 2025 45.54 (-0.15%) 45.50 45.46 - 45.65 0.1935 times
Wed 16 April 2025 45.61 (0%) 45.50 45.46 - 45.64 0 times
Wed 16 April 2025 45.61 (0%) 45.50 45.46 - 45.64 0 times
Wed 16 April 2025 45.61 (1.09%) 45.35 45.26 - 45.64 0.6088 times
Fri 11 April 2025 45.12 (-2.32%) 46.09 44.74 - 46.09 1.883 times
Fri 04 April 2025 46.19 (0.46%) 46.07 45.91 - 46.48 1.3776 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 44.67 and 45.57

Monthly Target 144.51
Monthly Target 244.83
Monthly Target 345.41
Monthly Target 445.73
Monthly Target 546.31

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 21 May 2025 45.15 (-1.95%) 45.99 45.09 - 45.99 0.9163 times
Wed 30 April 2025 46.05 (-0.07%) 45.99 44.74 - 46.48 0.759 times
Mon 31 March 2025 46.08 (-0.37%) 46.00 45.67 - 46.27 0.7952 times
Fri 28 February 2025 46.25 (1.76%) 45.35 45.09 - 46.25 0.8285 times
Fri 31 January 2025 45.45 (0.55%) 45.22 44.67 - 45.59 0.982 times
Tue 31 December 2024 45.20 (-1.59%) 46.21 44.79 - 46.22 0.7124 times
Tue 26 November 2024 45.93 (0.17%) 45.76 45.36 - 46.04 1.6794 times
Thu 31 October 2024 45.85 (-2.7%) 47.08 45.73 - 47.18 1.0307 times
Mon 30 September 2024 47.12 (1.03%) 46.64 46.60 - 47.44 1.6637 times
Fri 30 August 2024 46.64 (1.13%) 45.79 45.79 - 46.92 0.633 times
Wed 31 July 2024 46.12 (1.99%) 44.92 44.80 - 46.12 0.6361 times

 monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.46
20 day DMA 45.61
35 day DMA 45.57
50 day DMA 45.68
100 day DMA 45.57
150 day DMA 45.64
200 day DMA 45.93

EMA (exponential moving average) of Ishares Core IUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3645.4745.48
12 day EMA45.4645.5245.53
20 day EMA45.5145.5545.56
35 day EMA45.6145.6445.65
50 day EMA45.6745.6945.7

SMA (simple moving average) of Ishares Core IUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.4445.43
12 day SMA45.4645.4945.51
20 day SMA45.6145.6245.62
35 day SMA45.5745.645.62
50 day SMA45.6845.6945.71
100 day SMA45.5745.5745.56
150 day SMA45.6445.6545.66
200 day SMA45.9345.9445.94
Back to top | Use Dark Theme