IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 193.48 and 194.72

Daily Target 1193.22
Daily Target 2193.74
Daily Target 3194.46
Daily Target 4194.98
Daily Target 5195.7

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 14 August 2026 194.26 (-0.35%) 194.96 193.94 - 195.18 0.7622 times
Thu 13 August 2026 194.94 (0.76%) 194.01 193.96 - 195.51 0.5937 times
Wed 12 August 2026 193.47 (0.44%) 194.51 193.33 - 194.51 0.9576 times
Tue 11 August 2026 192.63 (-0.57%) 194.57 192.36 - 194.57 0.9227 times
Mon 10 August 2026 193.74 (-0.23%) 194.01 193.58 - 194.93 1.3074 times
Fri 07 August 2026 194.19 (0.71%) 194.00 193.19 - 194.62 0.9576 times
Thu 06 August 2026 192.83 (-0.05%) 192.71 192.39 - 194.09 1.1092 times
Wed 05 August 2026 192.93 (-0.18%) 194.63 192.85 - 195.64 1.0711 times
Tue 04 August 2026 193.28 (2.35%) 190.21 190.21 - 194.10 1.2864 times
Mon 03 August 2026 188.85 (2.17%) 185.11 185.11 - 189.38 1.0321 times
Fri 31 July 2026 184.83 (1.37%) 183.96 181.96 - 185.49 0.9847 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 193.31 and 196.46

Weekly Target 1190.89
Weekly Target 2192.58
Weekly Target 3194.04333333333
Weekly Target 4195.73
Weekly Target 5197.19

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 14 August 2026 194.26 (0.04%) 194.01 192.36 - 195.51 0.8652 times
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 1.039 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 1.082 times
Fri 24 July 2026 181.70 (0%) 182.92 181.28 - 183.80 0.6868 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.5598 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.9758 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.7843 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.9138 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 1.0872 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 1.0063 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.4147 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 189.69 and 200.22

Monthly Target 1181.14
Monthly Target 2187.7
Monthly Target 3191.67
Monthly Target 4198.23
Monthly Target 5202.2

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 14 August 2026 194.26 (5.1%) 185.11 185.11 - 195.64 0.3219 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.951 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.8971 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8555 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.2941 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.0101 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9149 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4292 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.7846 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5416 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.6309 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 193.81
12 day DMA 191.52
20 day DMA 187.78
35 day DMA 187.37
50 day DMA 186.59
100 day DMA 181.75
150 day DMA 176.16
200 day DMA 174.02

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.76193.51192.8
12 day EMA191.55191.06190.35
20 day EMA189.87189.41188.83
35 day EMA188.49188.15187.75
50 day EMA187.76187.5187.2

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.81193.79193.37
12 day SMA191.52190.08188.89
20 day SMA187.78187.27186.71
35 day SMA187.37187.01186.67
50 day SMA186.59186.53186.46
100 day SMA181.75181.39181.01
150 day SMA176.16176175.84
200 day SMA174.02173.91173.79
Back to top | Use Dark Theme