Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 157.72 and 158.77
| Daily Target 1 | 156.91 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 157.95666666667 |
| Daily Target 4 | 158.52 |
| Daily Target 5 | 159.01 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.04 (0.04%) | 157.62 | 157.39 - 158.44 | 0.8338 times |
| Wed 13 August 2025 | 157.98 (-0.08%) | 158.70 | 157.38 - 158.82 | 1.0478 times |
| Tue 12 August 2025 | 158.11 (1.29%) | 156.90 | 156.26 - 158.11 | 0.6775 times |
| Mon 11 August 2025 | 156.10 (-0.27%) | 156.49 | 155.96 - 157.17 | 0.805 times |
| Fri 08 August 2025 | 156.52 (0.65%) | 156.05 | 155.78 - 156.79 | 0.7431 times |
| Thu 07 August 2025 | 155.51 (-0.33%) | 156.75 | 154.38 - 156.96 | 0.8495 times |
| Wed 06 August 2025 | 156.03 (1.06%) | 154.63 | 154.46 - 156.17 | 0.9376 times |
| Tue 05 August 2025 | 154.40 (1.16%) | 155.81 | 154.07 - 155.95 | 0.9237 times |
| Fri 01 August 2025 | 152.63 (-1.9%) | 153.64 | 151.84 - 153.70 | 1.9226 times |
| Thu 31 July 2025 | 155.58 (-0.12%) | 158.01 | 155.23 - 158.01 | 1.2593 times |
| Wed 30 July 2025 | 155.76 (0.24%) | 155.63 | 154.87 - 156.43 | 1.515 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 157 and 159.86
| Weekly Target 1 | 154.75 |
| Weekly Target 2 | 156.39 |
| Weekly Target 3 | 157.60666666667 |
| Weekly Target 4 | 159.25 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.04 (0.97%) | 156.49 | 155.96 - 158.82 | 0.5699 times |
| Fri 08 August 2025 | 156.52 (2.55%) | 155.81 | 154.07 - 156.96 | 0.5851 times |
| Fri 01 August 2025 | 152.63 (-1.91%) | 156.00 | 151.84 - 158.01 | 1.2016 times |
| Fri 25 July 2025 | 155.60 (1.37%) | 153.79 | 152.13 - 155.83 | 0.9669 times |
| Fri 18 July 2025 | 153.50 (1.49%) | 151.25 | 150.75 - 153.88 | 1.708 times |
| Fri 11 July 2025 | 151.24 (-0.32%) | 151.10 | 149.87 - 151.98 | 1.1277 times |
| Thu 03 July 2025 | 151.73 (1.43%) | 150.62 | 148.32 - 151.82 | 1.0057 times |
| Fri 27 June 2025 | 149.59 (4.48%) | 143.29 | 142.55 - 149.96 | 1.1683 times |
| Fri 20 June 2025 | 143.18 (-0.42%) | 144.49 | 142.75 - 145.12 | 0.6827 times |
| Fri 13 June 2025 | 143.78 (-0.48%) | 144.70 | 143.38 - 146.10 | 0.9842 times |
| Fri 06 June 2025 | 144.47 (1.93%) | 141.39 | 140.77 - 145.00 | 1.1048 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 154.94 and 161.92
| Monthly Target 1 | 149.25 |
| Monthly Target 2 | 153.65 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 163.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 158.04 (1.58%) | 153.64 | 151.84 - 158.82 | 0.2706 times |
| Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9851 times |
| Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.7737 times |
| Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0276 times |
| Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6185 times |
| Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.5116 times |
| Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0413 times |
| Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2474 times |
| Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.7068 times |
| Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.8174 times |
| Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.1071 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 157.35 |
| 12 day DMA | 156 |
| 20 day DMA | 155.34 |
| 35 day DMA | 153.29 |
| 50 day DMA | 150.61 |
| 100 day DMA | 140.38 |
| 150 day DMA | 140.01 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.37 | 157.03 | 156.55 |
| 12 day EMA | 156.25 | 155.92 | 155.55 |
| 20 day EMA | 155.15 | 154.85 | 154.52 |
| 35 day EMA | 152.81 | 152.5 | 152.18 |
| 50 day EMA | 150.53 | 150.22 | 149.9 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.35 | 156.84 | 156.45 |
| 12 day SMA | 156 | 155.84 | 155.64 |
| 20 day SMA | 155.34 | 155.05 | 154.75 |
| 35 day SMA | 153.29 | 152.97 | 152.59 |
| 50 day SMA | 150.61 | 150.28 | 149.96 |
| 100 day SMA | 140.38 | 140.1 | 139.82 |
| 150 day SMA | 140.01 | 139.89 | 139.77 |
| 200 day SMA | 139.62 | 139.49 | 139.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.