IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSG are 126.78 and 128.86

Daily Target 1126.34
Daily Target 2127.22
Daily Target 3128.42
Daily Target 4129.3
Daily Target 5130.5

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 18 March 2025 128.10 (-1.84%) 129.62 127.54 - 129.62 0.5568 times
Mon 17 March 2025 130.50 (0.43%) 129.87 129.54 - 131.32 0.5776 times
Fri 14 March 2025 129.94 (2.43%) 128.39 128.16 - 130.17 2.372 times
Thu 13 March 2025 126.86 (-1.81%) 129.14 126.28 - 129.14 1.5312 times
Wed 12 March 2025 129.20 (1.57%) 129.52 127.58 - 130.19 0.5808 times
Tue 11 March 2025 127.20 (-0.35%) 127.09 126.06 - 129.14 0.8886 times
Mon 10 March 2025 127.65 (-3.54%) 130.11 126.18 - 130.11 0.8777 times
Fri 07 March 2025 132.34 (0.33%) 131.60 129.09 - 132.85 0.8062 times
Thu 06 March 2025 131.90 (-2.76%) 133.30 131.36 - 134.76 1.0854 times
Wed 05 March 2025 135.64 (1.28%) 134.37 133.04 - 136.20 0.7236 times
Tue 04 March 2025 133.93 (-0.94%) 133.42 131.62 - 136.22 0.9541 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 125.93 and 129.71

Weekly Target 1125.21
Weekly Target 2126.65
Weekly Target 3128.98666666667
Weekly Target 4130.43
Weekly Target 5132.77

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 18 March 2025 128.10 (-1.42%) 129.87 127.54 - 131.32 0.3981 times
Fri 14 March 2025 129.94 (-1.81%) 130.11 126.06 - 130.19 2.1932 times
Fri 07 March 2025 132.34 (-4.48%) 139.11 129.09 - 139.54 1.4287 times
Fri 28 February 2025 138.55 (-2.27%) 142.26 135.33 - 142.53 0.9575 times
Fri 21 February 2025 141.77 (-2.9%) 146.69 141.53 - 146.75 0.6175 times
Fri 14 February 2025 146.00 (1.71%) 144.55 142.51 - 146.24 1.645 times
Fri 07 February 2025 143.54 (0.38%) 140.04 139.74 - 145.82 0.9005 times
Fri 31 January 2025 143.00 (-1.91%) 140.45 139.68 - 145.50 0.9666 times
Fri 24 January 2025 145.79 (2.24%) 143.53 142.63 - 146.99 0.7247 times
Fri 17 January 2025 142.60 (0%) 142.71 141.94 - 143.17 0.1682 times
Fri 17 January 2025 142.60 (2.89%) 136.69 136.56 - 143.17 1.0574 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 120.34 and 133.82

Monthly Target 1117.75
Monthly Target 2122.93
Monthly Target 3131.23333333333
Monthly Target 4136.41
Monthly Target 5144.71

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 18 March 2025 128.10 (-7.54%) 139.11 126.06 - 139.54 1.1233 times
Fri 28 February 2025 138.55 (-3.11%) 140.04 135.33 - 146.75 1.1514 times
Fri 31 January 2025 143.00 (2.62%) 140.00 136.56 - 146.99 1.3793 times
Tue 31 December 2024 139.35 (0.42%) 142.89 138.19 - 145.11 0.7815 times
Tue 26 November 2024 138.77 (6.04%) 131.57 131.16 - 139.76 0.9037 times
Thu 31 October 2024 130.86 (-0.8%) 131.70 129.11 - 135.67 1.2241 times
Mon 30 September 2024 131.91 (2.77%) 127.62 121.24 - 132.96 0.7855 times
Fri 30 August 2024 128.35 (1.8%) 126.91 113.04 - 130.23 0.9311 times
Wed 31 July 2024 126.08 (-1.1%) 127.97 121.83 - 133.65 0.8837 times
Fri 28 June 2024 127.48 (6.36%) 120.59 119.05 - 129.70 0.8365 times
Fri 31 May 2024 119.86 (6.53%) 112.58 111.78 - 121.95 0.7678 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 128.92
12 day DMA 130.71
20 day DMA 134.78
35 day DMA 138.77
50 day DMA 139.68
100 day DMA 138.93
150 day DMA 135.34
200 day DMA 133.09

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.15129.67129.25
12 day EMA131.21131.78132.01
20 day EMA133.58134.16134.55
35 day EMA136.11136.58136.94
50 day EMA138.7139.13139.48

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.92128.74128.17
12 day SMA130.71131.58132.07
20 day SMA134.78135.69136.46
35 day SMA138.77139.14139.57
50 day SMA139.68139.98140.2
100 day SMA138.93138.98139.02
150 day SMA135.34135.28135.18
200 day SMA133.09133.06133.02
Back to top | Use Dark Theme