Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 142.78 and 144.39
| Daily Target 1 | 142.44 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 144.05 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 145.66 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.78 (-1.22%) | 143.92 | 143.38 - 144.99 | 1.2133 times | Thu 12 June 2025 | 145.55 (0.37%) | 144.41 | 144.41 - 145.75 | 0.936 times | Wed 11 June 2025 | 145.01 (-0.21%) | 145.80 | 144.48 - 146.10 | 0.8641 times | Tue 10 June 2025 | 145.31 (0.52%) | 144.86 | 144.00 - 145.38 | 0.7901 times | Mon 09 June 2025 | 144.56 (0.06%) | 144.70 | 144.21 - 144.85 | 0.9078 times | Fri 06 June 2025 | 144.47 (1%) | 144.36 | 144.00 - 145.00 | 0.7555 times | Thu 05 June 2025 | 143.04 (-0.74%) | 144.59 | 142.42 - 144.95 | 1.0917 times | Wed 04 June 2025 | 144.10 (0.24%) | 143.91 | 143.47 - 144.36 | 0.9132 times | Tue 03 June 2025 | 143.75 (0.69%) | 143.06 | 142.80 - 144.15 | 1.0643 times | Mon 02 June 2025 | 142.76 (0.73%) | 141.39 | 140.77 - 142.81 | 1.4642 times | Fri 30 May 2025 | 141.73 (-0.22%) | 141.69 | 140.08 - 142.17 | 1.3141 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 142.22 and 144.94
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 142.74 |
| Weekly Target 3 | 144.42 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.78 (-0.48%) | 144.70 | 143.38 - 146.10 | 1.0177 times | Fri 06 June 2025 | 144.47 (1.93%) | 141.39 | 140.77 - 145.00 | 1.1424 times | Fri 30 May 2025 | 141.73 (2.04%) | 140.89 | 140.08 - 143.61 | 1.087 times | Fri 23 May 2025 | 138.89 (-2.5%) | 140.28 | 137.88 - 142.62 | 1.2178 times | Fri 16 May 2025 | 142.45 (7.04%) | 137.81 | 136.40 - 142.45 | 1.5695 times | Fri 09 May 2025 | 133.08 (-0.38%) | 132.63 | 130.78 - 134.51 | 1.5256 times | Fri 02 May 2025 | 133.59 (3.54%) | 129.18 | 126.27 - 134.27 | 1.2115 times | Fri 25 April 2025 | 129.02 (6.39%) | 119.78 | 116.51 - 129.22 | 0.8589 times | Thu 17 April 2025 | 121.27 (-0.02%) | 122.57 | 119.59 - 123.31 | 0.3695 times | Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times | Wed 16 April 2025 | 121.29 (0%) | 122.57 | 119.59 - 123.31 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 142.28 and 147.61
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 143.55 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.78 (1.45%) | 141.39 | 140.77 - 146.10 | 0.3754 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0104 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.5915 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4863 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0239 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2266 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.695 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.8037 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0886 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.6985 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.828 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 143.84 |
| 20 day DMA | 142.74 |
| 35 day DMA | 138.92 |
| 50 day DMA | 133.82 |
| 100 day DMA | 135 |
| 150 day DMA | 136.64 |
| 200 day DMA | 135.06 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 144.9 | 144.57 |
| 12 day EMA | 143.65 | 143.63 | 143.28 |
| 20 day EMA | 142.06 | 141.88 | 141.49 |
| 35 day EMA | 138.07 | 137.73 | 137.27 |
| 50 day EMA | 133.96 | 133.56 | 133.07 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.98 | 144.48 |
| 12 day SMA | 143.84 | 143.66 | 143.37 |
| 20 day SMA | 142.74 | 142.63 | 142.42 |
| 35 day SMA | 138.92 | 138.45 | 137.75 |
| 50 day SMA | 133.82 | 133.25 | 132.64 |
| 100 day SMA | 135 | 135.02 | 135 |
| 150 day SMA | 136.64 | 136.55 | 136.48 |
| 200 day SMA | 135.06 | 134.98 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.