Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 169.08 and 171.16
| Daily Target 1 | 167.46 |
| Daily Target 2 | 168.61 |
| Daily Target 3 | 169.53666666667 |
| Daily Target 4 | 170.69 |
| Daily Target 5 | 171.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 169.77 (0.3%) | 168.61 | 168.38 - 170.46 | 1.3669 times | Fri 30 January 2026 | 169.26 (-0.8%) | 169.94 | 168.53 - 170.64 | 0.9224 times | Thu 29 January 2026 | 170.62 (-0.57%) | 171.50 | 167.18 - 171.50 | 1.0608 times | Wed 28 January 2026 | 171.59 (0.13%) | 172.13 | 170.88 - 172.13 | 0.6666 times | Tue 27 January 2026 | 171.36 (0.9%) | 170.70 | 170.60 - 171.74 | 0.8709 times | Mon 26 January 2026 | 169.83 (0.56%) | 169.03 | 168.83 - 170.37 | 0.8848 times | Fri 23 January 2026 | 168.88 (0.42%) | 168.14 | 167.85 - 169.47 | 0.7007 times | Thu 22 January 2026 | 168.17 (0.69%) | 168.43 | 167.49 - 168.70 | 0.8894 times | Wed 21 January 2026 | 167.02 (0.97%) | 165.74 | 165.10 - 168.07 | 1.2394 times | Tue 20 January 2026 | 165.41 (-2.32%) | 166.19 | 165.13 - 167.30 | 1.398 times | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 1.104 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 169.08 and 171.16
| Weekly Target 1 | 167.46 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 169.53666666667 |
| Weekly Target 4 | 170.69 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 169.77 (0.3%) | 168.61 | 168.38 - 170.46 | 0.2421 times | Fri 30 January 2026 | 169.26 (0.23%) | 169.03 | 167.18 - 172.13 | 0.7801 times | Fri 23 January 2026 | 168.88 (-0.27%) | 166.19 | 165.10 - 169.47 | 0.7486 times | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8933 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5978 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.8061 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5511 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8742 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7881 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.7188 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5579 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 169.08 and 171.16
| Monthly Target 1 | 167.46 |
| Monthly Target 2 | 168.61 |
| Monthly Target 3 | 169.53666666667 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 169.77 (0.3%) | 168.61 | 168.38 - 170.46 | 0.0804 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 2.0926 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.1488 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.793 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.9237 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.1266 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6945 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.1102 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8719 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1581 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.824 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 169.2 |
| 20 day DMA | 169.43 |
| 35 day DMA | 168.81 |
| 50 day DMA | 168.25 |
| 100 day DMA | 166.84 |
| 150 day DMA | 162.9 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 170.01 | 170.39 |
| 12 day EMA | 169.64 | 169.62 | 169.68 |
| 20 day EMA | 169.34 | 169.3 | 169.3 |
| 35 day EMA | 168.72 | 168.66 | 168.62 |
| 50 day EMA | 168.18 | 168.11 | 168.06 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 170.53 | 170.46 |
| 12 day SMA | 169.2 | 169.12 | 169.23 |
| 20 day SMA | 169.43 | 169.35 | 169.28 |
| 35 day SMA | 168.81 | 168.81 | 168.81 |
| 50 day SMA | 168.25 | 168.09 | 167.98 |
| 100 day SMA | 166.84 | 166.74 | 166.64 |
| 150 day SMA | 162.9 | 162.77 | 162.63 |
| 200 day SMA | 156.59 | 156.34 | 156.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.