Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 120.92 and 123.46
| Daily Target 1 | 120.48 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 123.02 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 125.56 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 122.24 (-5.66%) | 123.68 | 122.14 - 124.68 | 1.0757 times |
| Wed 02 April 2025 | 129.58 (1.04%) | 126.46 | 126.32 - 130.21 | 0.8752 times |
| Tue 01 April 2025 | 128.25 (0.92%) | 126.83 | 126.14 - 128.70 | 0.8937 times |
| Mon 31 March 2025 | 127.08 (0.05%) | 124.83 | 123.71 - 127.54 | 1.0492 times |
| Fri 28 March 2025 | 127.02 (-3.05%) | 129.76 | 126.66 - 129.96 | 2.5308 times |
| Wed 26 March 2025 | 131.01 (-1.64%) | 133.51 | 130.59 - 133.60 | 0.5462 times |
| Mon 24 March 2025 | 133.19 (2.34%) | 132.23 | 132.00 - 133.51 | 0.525 times |
| Fri 21 March 2025 | 130.14 (0.39%) | 128.39 | 128.20 - 130.24 | 0.6238 times |
| Thu 20 March 2025 | 129.63 (-0.35%) | 129.13 | 128.87 - 131.25 | 0.6908 times |
| Wed 19 March 2025 | 130.09 (1.55%) | 128.63 | 128.33 - 131.29 | 1.1895 times |
| Tue 18 March 2025 | 128.10 (-1.84%) | 129.62 | 127.54 - 129.62 | 0.7128 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 118.16 and 126.23
| Weekly Target 1 | 116.79 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 124.86333333333 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 122.24 (-3.76%) | 124.83 | 122.14 - 130.21 | 0.9008 times |
| Fri 28 March 2025 | 127.02 (-2.4%) | 132.23 | 126.66 - 133.60 | 0.8333 times |
| Fri 21 March 2025 | 130.14 (0.15%) | 129.87 | 127.54 - 131.32 | 0.9153 times |
| Fri 14 March 2025 | 129.94 (-1.81%) | 130.11 | 126.06 - 130.19 | 1.8511 times |
| Fri 07 March 2025 | 132.34 (-4.48%) | 139.11 | 129.09 - 139.54 | 1.2058 times |
| Fri 28 February 2025 | 138.55 (-2.27%) | 142.26 | 135.33 - 142.53 | 0.8082 times |
| Fri 21 February 2025 | 141.77 (-2.9%) | 146.69 | 141.53 - 146.75 | 0.5212 times |
| Fri 14 February 2025 | 146.00 (1.71%) | 144.55 | 142.51 - 146.24 | 1.3884 times |
| Fri 07 February 2025 | 143.54 (0.38%) | 140.04 | 139.74 - 145.82 | 0.76 times |
| Fri 31 January 2025 | 143.00 (-1.91%) | 140.45 | 139.68 - 145.50 | 0.8158 times |
| Fri 24 January 2025 | 145.79 (2.24%) | 143.53 | 142.63 - 146.99 | 0.6116 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 118.16 and 126.23
| Monthly Target 1 | 116.79 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 124.86333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 122.24 (-3.81%) | 126.83 | 122.14 - 130.21 | 0.2194 times |
| Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.6832 times |
| Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.1596 times |
| Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.3891 times |
| Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.787 times |
| Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.9102 times |
| Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.2328 times |
| Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.7911 times |
| Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.9377 times |
| Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.8899 times |
| Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.8424 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 128.9 |
| 20 day DMA | 129.38 |
| 35 day DMA | 134.58 |
| 50 day DMA | 137.36 |
| 100 day DMA | 138.4 |
| 150 day DMA | 135.65 |
| 200 day DMA | 133.45 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 128.93 | 128.6 |
| 12 day EMA | 128.52 | 129.66 | 129.68 |
| 20 day EMA | 130.24 | 131.08 | 131.24 |
| 35 day EMA | 133.24 | 133.89 | 134.14 |
| 50 day EMA | 136.61 | 137.2 | 137.51 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 128.59 | 129.31 |
| 12 day SMA | 128.9 | 129.54 | 129.32 |
| 20 day SMA | 129.38 | 129.96 | 130.24 |
| 35 day SMA | 134.58 | 135.23 | 135.62 |
| 50 day SMA | 137.36 | 137.77 | 138.03 |
| 100 day SMA | 138.4 | 138.53 | 138.58 |
| 150 day SMA | 135.65 | 135.69 | 135.69 |
| 200 day SMA | 133.45 | 133.46 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.