Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.95 and 105.42
| Daily Target 1 | 104.85 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.32 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 105.79 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (-0.23%) | 105.49 | 105.12 - 105.59 | 0.5391 times | Thu 15 January 2026 | 105.49 (0.21%) | 105.43 | 105.23 - 105.83 | 1.2515 times | Wed 14 January 2026 | 105.27 (0.3%) | 104.66 | 104.66 - 105.30 | 3.1264 times | Tue 13 January 2026 | 104.95 (-0.22%) | 105.16 | 104.66 - 105.38 | 0.6427 times | Mon 12 January 2026 | 105.18 (-0.06%) | 104.89 | 104.61 - 105.27 | 0.6417 times | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5403 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5672 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.5163 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.9024 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.2724 times | Fri 02 January 2026 | 102.95 (0.4%) | 102.73 | 102.31 - 103.12 | 1.6999 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.93 and 106.15
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 105.23 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (0.01%) | 104.89 | 104.61 - 105.83 | 1.4807 times | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.907 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.4981 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.4675 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.0482 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 0.9395 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.1879 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.4845 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.1688 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.8179 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.6888 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.78 and 107.3
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.25 (2.64%) | 102.73 | 102.31 - 105.83 | 0.8365 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4179 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9462 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.2979 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.8729 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6497 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7382 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.5804 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.924 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.7365 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.147 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.49 |
| 20 day DMA | 103.96 |
| 35 day DMA | 103.41 |
| 50 day DMA | 102.57 |
| 100 day DMA | 101.13 |
| 150 day DMA | 99.33 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.12 | 104.94 |
| 12 day EMA | 104.65 | 104.54 | 104.37 |
| 20 day EMA | 104.16 | 104.05 | 103.9 |
| 35 day EMA | 103.39 | 103.28 | 103.15 |
| 50 day EMA | 102.69 | 102.59 | 102.47 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.23 | 105.07 |
| 12 day SMA | 104.49 | 104.33 | 104.16 |
| 20 day SMA | 103.96 | 103.8 | 103.63 |
| 35 day SMA | 103.41 | 103.29 | 103.14 |
| 50 day SMA | 102.57 | 102.47 | 102.38 |
| 100 day SMA | 101.13 | 101.06 | 100.99 |
| 150 day SMA | 99.33 | 99.25 | 99.17 |
| 200 day SMA | 96.81 | 96.7 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.