Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.95 and 105.72
| Daily Target 1 | 104.34 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 105.11 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 105.88 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.24 (0.53%) | 104.90 | 104.66 - 105.43 | 0.5129 times | Thu 08 January 2026 | 104.69 (0.96%) | 103.40 | 103.40 - 104.88 | 0.5384 times | Wed 07 January 2026 | 103.69 (-0.99%) | 104.73 | 103.68 - 104.88 | 0.4901 times | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.8566 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.2079 times | Fri 02 January 2026 | 102.95 (0.4%) | 102.73 | 102.31 - 103.12 | 1.6138 times | Wed 31 December 2025 | 102.54 (-0.75%) | 103.19 | 102.54 - 103.30 | 3.1955 times | Tue 30 December 2025 | 103.32 (-0.11%) | 103.42 | 103.24 - 103.50 | 0.3971 times | Mon 29 December 2025 | 103.43 (-0.21%) | 103.47 | 103.29 - 103.72 | 0.7498 times | Fri 26 December 2025 | 103.65 (-0.01%) | 103.60 | 103.37 - 103.75 | 0.4379 times | Wed 24 December 2025 | 103.66 (0.47%) | 103.18 | 103.18 - 103.83 | 0.2815 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 104.15 and 106.52
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 106.09 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.24 (2.22%) | 103.08 | 103.06 - 105.43 | 0.985 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.6269 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.5077 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.1383 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.0203 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.2901 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5262 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.2693 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.8882 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.7481 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1369 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.78 and 106.9
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 104.32666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 105.24 (2.63%) | 102.73 | 102.31 - 105.43 | 0.4113 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.4837 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.9901 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3581 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9134 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6798 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7724 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6073 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9668 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8171 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2002 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.4 |
| 35 day DMA | 102.63 |
| 50 day DMA | 102.13 |
| 100 day DMA | 100.77 |
| 150 day DMA | 98.92 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.07 | 103.76 |
| 12 day EMA | 103.87 | 103.62 | 103.43 |
| 20 day EMA | 103.48 | 103.29 | 103.14 |
| 35 day EMA | 102.87 | 102.73 | 102.61 |
| 50 day EMA | 102.32 | 102.2 | 102.1 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104 | 103.57 |
| 12 day SMA | 103.75 | 103.58 | 103.41 |
| 20 day SMA | 103.4 | 103.29 | 103.17 |
| 35 day SMA | 102.63 | 102.48 | 102.35 |
| 50 day SMA | 102.13 | 102.07 | 102.02 |
| 100 day SMA | 100.77 | 100.7 | 100.63 |
| 150 day SMA | 98.92 | 98.83 | 98.75 |
| 200 day SMA | 96.42 | 96.35 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.