Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 104.25 and 105.34
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.45333333333 |
| Daily Target 4 | 105.14 |
| Daily Target 5 | 105.54 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.73 (0.75%) | 103.77 | 103.77 - 104.86 | 0.8671 times | Mon 05 January 2026 | 103.95 (0.97%) | 103.08 | 103.06 - 104.24 | 1.2226 times | Fri 02 January 2026 | 102.95 (0.4%) | 102.73 | 102.31 - 103.12 | 1.6335 times | Wed 31 December 2025 | 102.54 (-0.75%) | 103.19 | 102.54 - 103.30 | 3.2345 times | Tue 30 December 2025 | 103.32 (-0.11%) | 103.42 | 103.24 - 103.50 | 0.4019 times | Mon 29 December 2025 | 103.43 (-0.21%) | 103.47 | 103.29 - 103.72 | 0.7589 times | Fri 26 December 2025 | 103.65 (-0.01%) | 103.60 | 103.37 - 103.75 | 0.4432 times | Wed 24 December 2025 | 103.66 (0.47%) | 103.18 | 103.18 - 103.83 | 0.2849 times | Tue 23 December 2025 | 103.18 (-0.02%) | 103.03 | 103.02 - 103.26 | 0.522 times | Mon 22 December 2025 | 103.20 (0.58%) | 102.79 | 102.65 - 103.33 | 0.6313 times | Fri 19 December 2025 | 102.60 (0.36%) | 102.37 | 102.32 - 102.94 | 0.8467 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 103.9 and 105.7
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 104.21666666667 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.73 (1.73%) | 103.08 | 103.06 - 104.86 | 0.5887 times | Fri 02 January 2026 | 102.95 (-0.68%) | 103.47 | 102.31 - 103.72 | 1.6984 times | Fri 26 December 2025 | 103.65 (1.02%) | 102.79 | 102.65 - 103.83 | 0.53 times | Fri 19 December 2025 | 102.60 (-0.8%) | 103.83 | 101.80 - 103.93 | 1.1884 times | Fri 12 December 2025 | 103.43 (0.79%) | 102.67 | 102.03 - 104.12 | 1.0651 times | Fri 05 December 2025 | 102.62 (-0.13%) | 102.42 | 102.04 - 103.11 | 1.3468 times | Fri 28 November 2025 | 102.75 (3.02%) | 99.98 | 99.57 - 102.80 | 0.5493 times | Fri 21 November 2025 | 99.74 (-1.56%) | 101.16 | 98.22 - 101.32 | 1.3251 times | Fri 14 November 2025 | 101.32 (0.75%) | 101.07 | 100.52 - 102.75 | 0.9273 times | Fri 07 November 2025 | 100.57 (-0.46%) | 100.08 | 99.63 - 101.04 | 0.7809 times | Fri 31 October 2025 | 101.03 (0%) | 101.00 | 100.56 - 101.31 | 0.1429 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 103.52 and 106.07
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 103.96666666667 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 104.73 (2.14%) | 102.73 | 102.31 - 104.86 | 0.2934 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.5019 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 1.0022 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.3748 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9246 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.6882 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7819 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6148 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9787 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.8394 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.215 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 103.29 |
| 20 day DMA | 103.1 |
| 35 day DMA | 102.28 |
| 50 day DMA | 101.98 |
| 100 day DMA | 100.57 |
| 150 day DMA | 98.67 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.34 | 103.04 |
| 12 day EMA | 103.38 | 103.14 | 102.99 |
| 20 day EMA | 103.07 | 102.9 | 102.79 |
| 35 day EMA | 102.56 | 102.43 | 102.34 |
| 50 day EMA | 102.02 | 101.91 | 101.83 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 103.24 | 103.18 |
| 12 day SMA | 103.29 | 103.06 | 102.91 |
| 20 day SMA | 103.1 | 102.99 | 102.93 |
| 35 day SMA | 102.28 | 102.19 | 102.15 |
| 50 day SMA | 101.98 | 101.9 | 101.84 |
| 100 day SMA | 100.57 | 100.5 | 100.44 |
| 150 day SMA | 98.67 | 98.58 | 98.5 |
| 200 day SMA | 96.24 | 96.18 | 96.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.