IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSV are 114.95 and 115.42

Daily Target 1114.58
Daily Target 2114.85
Daily Target 3115.04666666667
Daily Target 4115.32
Daily Target 5115.52

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 24 August 2026 115.13 (0.21%) 114.88 114.77 - 115.24 0.824 times
Fri 21 August 2026 114.89 (0.52%) 114.88 114.59 - 115.10 1.048 times
Thu 20 August 2026 114.30 (-1.05%) 115.02 114.29 - 115.35 2.8551 times
Wed 19 August 2026 115.51 (0.74%) 115.28 115.28 - 116.19 0.8851 times
Tue 18 August 2026 114.66 (-0.03%) 114.98 114.61 - 115.13 0.8889 times
Mon 17 August 2026 114.69 (-0.58%) 115.24 114.69 - 115.24 0.7329 times
Fri 14 August 2026 115.36 (0.03%) 115.31 115.24 - 115.52 0.816 times
Thu 13 August 2026 115.32 (0.59%) 115.00 114.87 - 115.49 0.6648 times
Wed 12 August 2026 114.64 (0.07%) 114.58 114.19 - 114.82 0.6838 times
Tue 11 August 2026 114.56 (0.05%) 114.54 114.25 - 114.87 0.6014 times
Mon 10 August 2026 114.50 (0.18%) 113.94 113.86 - 114.52 0.9819 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSV are 114.95 and 115.42

Weekly Target 1114.58
Weekly Target 2114.85
Weekly Target 3115.04666666667
Weekly Target 4115.32
Weekly Target 5115.52

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 24 August 2026 115.13 (0.21%) 114.88 114.77 - 115.24 0.2096 times
Fri 21 August 2026 114.89 (-0.41%) 115.24 114.29 - 116.19 1.6307 times
Fri 14 August 2026 115.36 (0.94%) 113.94 113.86 - 115.52 0.9535 times
Fri 07 August 2026 114.29 (1.78%) 112.81 112.61 - 114.69 0.9965 times
Fri 31 July 2026 112.29 (0.14%) 112.66 111.44 - 113.86 0.9547 times
Fri 24 July 2026 112.13 (0%) 111.29 111.29 - 112.40 0.2105 times
Fri 24 July 2026 112.13 (0.01%) 112.19 110.86 - 112.40 1.2136 times
Fri 17 July 2026 112.12 (0.39%) 111.77 111.35 - 113.25 1.1955 times
Fri 10 July 2026 111.68 (0.09%) 111.65 110.58 - 112.48 1.139 times
Thu 02 July 2026 111.58 (1.59%) 110.19 109.76 - 111.61 1.4963 times
Fri 26 June 2026 109.83 (0.11%) 109.75 109.15 - 110.70 1.0933 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSV are 113.87 and 117.45

Monthly Target 1111.06
Monthly Target 2113.1
Monthly Target 3114.64333333333
Monthly Target 4116.68
Monthly Target 5118.22

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 24 August 2026 115.13 (2.53%) 112.81 112.61 - 116.19 0.5058 times
Fri 31 July 2026 112.29 (1.94%) 110.03 110.01 - 113.86 0.764 times
Tue 30 June 2026 110.15 (-0.18%) 109.72 108.46 - 111.50 0.8095 times
Fri 29 May 2026 110.35 (1.86%) 108.66 107.37 - 110.78 0.6884 times
Thu 30 April 2026 108.33 (5.95%) 102.44 101.48 - 108.53 0.9384 times
Tue 31 March 2026 102.25 (-4.95%) 107.06 100.11 - 107.82 1.91 times
Fri 27 February 2026 107.58 (2.24%) 104.89 104.88 - 108.20 1.0519 times
Fri 30 January 2026 105.22 (2.61%) 102.73 102.31 - 105.83 1.1897 times
Wed 31 December 2025 102.54 (-0.2%) 102.42 101.80 - 104.12 1.2825 times
Fri 28 November 2025 102.75 (1.7%) 100.08 98.22 - 102.80 0.8598 times
Fri 31 October 2025 101.03 (1.08%) 99.75 97.95 - 102.46 1.174 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSV

DMA (daily moving average) of Ishares Core IUSV

DMA period DMA value
5 day DMA 114.9
12 day DMA 114.82
20 day DMA 114.19
35 day DMA 113.15
50 day DMA 112.33
100 day DMA 110.19
150 day DMA 108.44
200 day DMA 107.01

EMA (exponential moving average) of Ishares Core IUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.92114.82114.78
12 day EMA114.62114.53114.47
20 day EMA114.16114.06113.97
35 day EMA113.32113.21113.11
50 day EMA112.38112.27112.16

SMA (simple moving average) of Ishares Core IUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9114.81114.9
12 day SMA114.82114.7114.63
20 day SMA114.19114.06113.92
35 day SMA113.15113.06112.97
50 day SMA112.33112.24112.14
100 day SMA110.19110.06109.94
150 day SMA108.44108.37108.3
200 day SMA107.01106.94106.86
Back to top | Use Dark Theme