Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.54 and 3.71
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.84 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-2.14%) | 3.69 | 3.59 - 3.76 | 0.6482 times | Thu 29 October 2026 | 3.73 (0.54%) | 3.75 | 3.68 - 3.86 | 0.5378 times | Wed 28 October 2026 | 3.71 (0.54%) | 3.69 | 3.65 - 3.77 | 0.3548 times | Tue 27 October 2026 | 3.69 (0.82%) | 3.77 | 3.63 - 3.86 | 0.6679 times | Mon 26 October 2026 | 3.66 (-1.35%) | 3.67 | 3.64 - 3.87 | 1.2485 times | Fri 23 October 2026 | 3.71 (2.77%) | 3.53 | 3.47 - 3.76 | 1.7658 times | Thu 22 October 2026 | 3.61 (1.69%) | 3.40 | 3.29 - 3.63 | 0.7394 times | Wed 21 October 2026 | 3.55 (8.9%) | 3.25 | 3.25 - 3.73 | 1.9654 times | Tue 20 October 2026 | 3.26 (9.03%) | 3.02 | 2.97 - 3.36 | 0.8489 times | Mon 19 October 2026 | 2.99 (1.7%) | 3.06 | 2.95 - 3.09 | 1.2235 times | Fri 16 October 2026 | 2.94 (-5.47%) | 3.14 | 2.91 - 3.14 | 1.8189 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.48 and 3.76
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-1.62%) | 3.67 | 3.59 - 3.87 | 0.8231 times | Fri 23 October 2026 | 3.71 (26.19%) | 3.06 | 2.95 - 3.76 | 1.5578 times | Fri 16 October 2026 | 2.94 (-6.96%) | 3.25 | 2.82 - 3.27 | 1.489 times | Fri 09 October 2026 | 3.16 (-11.24%) | 3.57 | 3.15 - 3.57 | 0.9682 times | Fri 02 October 2026 | 3.56 (5.64%) | 3.27 | 3.21 - 3.93 | 1.992 times | Fri 25 September 2026 | 3.37 (-10.85%) | 3.70 | 3.11 - 3.70 | 1.0194 times | Fri 18 September 2026 | 3.78 (-5.97%) | 3.89 | 3.66 - 4.03 | 0.8211 times | Fri 11 September 2026 | 4.02 (-15.9%) | 4.69 | 3.91 - 4.80 | 0.5258 times | Fri 04 September 2026 | 4.78 (1.49%) | 4.64 | 4.53 - 5.10 | 0.4504 times | Fri 28 August 2026 | 4.71 (0.64%) | 4.61 | 4.53 - 4.98 | 0.3532 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.2568 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.24 and 4.29
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.65 (-1.08%) | 3.38 | 2.82 - 3.87 | 2.9838 times | Wed 30 September 2026 | 3.69 (-21.15%) | 4.55 | 3.11 - 5.10 | 1.9765 times | Mon 31 August 2026 | 4.68 (4.46%) | 4.39 | 4.22 - 4.98 | 0.6421 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 1.2943 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 1.2159 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.2208 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.4147 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.2752 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.3863 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 0.5903 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.2346 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.66 | 3.63 |
| 12 day EMA | 3.55 | 3.53 | 3.49 |
| 20 day EMA | 3.51 | 3.49 | 3.47 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.68 |
| 12 day SMA | 3.47 | 3.4 | 3.33 |
| 20 day SMA | 3.36 | 3.36 | 3.34 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.82 | 3.84 | 3.86 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.87 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.