Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.43 and 3.95
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 4.06 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.61 (5.87%) | 3.41 | 3.25 - 3.77 | 2.0894 times |
| Thu 05 June 2025 | 3.41 (0.89%) | 3.39 | 3.38 - 3.59 | 0.1385 times |
| Wed 04 June 2025 | 3.38 (-6.63%) | 3.52 | 3.38 - 3.61 | 0.0705 times |
| Tue 03 June 2025 | 3.62 (6.78%) | 3.19 | 3.19 - 3.75 | 5.3984 times |
| Mon 02 June 2025 | 3.39 (0%) | 3.27 | 3.13 - 3.60 | 0.3304 times |
| Thu 29 May 2025 | 3.39 (3.04%) | 3.41 | 3.27 - 3.54 | 0.0267 times |
| Wed 28 May 2025 | 3.29 (-2.08%) | 3.34 | 3.16 - 3.49 | 0.1919 times |
| Tue 27 May 2025 | 3.36 (8.74%) | 3.25 | 3.25 - 3.50 | 1.5039 times |
| Fri 23 May 2025 | 3.09 (-1.28%) | 3.00 | 3.00 - 3.12 | 0.1118 times |
| Thu 22 May 2025 | 3.13 (0.64%) | 3.15 | 3.11 - 3.30 | 0.1385 times |
| Wed 21 May 2025 | 3.11 (-5.76%) | 3.32 | 3.07 - 3.32 | 0.1045 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.37 and 4.01
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.61 (6.49%) | 3.27 | 3.13 - 3.77 | 4.1666 times |
| Thu 29 May 2025 | 3.39 (9.71%) | 3.25 | 3.16 - 3.54 | 0.8941 times |
| Fri 23 May 2025 | 3.09 (-0.64%) | 3.13 | 3.00 - 3.32 | 0.3468 times |
| Fri 16 May 2025 | 3.11 (-14.09%) | 3.50 | 3.11 - 3.89 | 0.7907 times |
| Fri 09 May 2025 | 3.62 (7.1%) | 3.53 | 3.29 - 3.77 | 1.14 times |
| Fri 02 May 2025 | 3.38 (-13.11%) | 3.83 | 3.30 - 3.89 | 1.1261 times |
| Fri 25 April 2025 | 3.89 (15.77%) | 3.47 | 3.26 - 3.99 | 1.3418 times |
| Thu 17 April 2025 | 3.36 (1.51%) | 3.39 | 3.16 - 3.44 | 0.1939 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.37 and 4.01
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.61 (6.49%) | 3.27 | 3.13 - 3.77 | 0.2161 times |
| Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.1922 times |
| Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.3077 times |
| Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.1084 times |
| Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.123 times |
| Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.1295 times |
| Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.0929 times |
| Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 0.2317 times |
| Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 8.4776 times |
| Mon 30 September 2024 | 1.87 (-17.62%) | 2.26 | 1.53 - 2.56 | 0.1209 times |
| Fri 30 August 2024 | 2.27 (-0.87%) | 2.30 | 2.09 - 2.55 | 0.0736 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.41 | 3.41 |
| 12 day EMA | 3.42 | 3.38 | 3.37 |
| 20 day EMA | 3.39 | 3.37 | 3.37 |
| 35 day EMA | 3.36 | 3.34 | 3.34 |
| 50 day EMA | 3.34 | 3.33 | 3.33 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.44 | 3.41 |
| 12 day SMA | 3.34 | 3.3 | 3.28 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.03 | 3.02 | 3 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.69 | 2.68 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.