Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.62 and 4.8
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.83 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.70 (0.43%) | 4.61 | 4.53 - 4.71 | 1.1981 times | Fri 21 August 2026 | 4.68 (0.65%) | 4.65 | 4.63 - 4.78 | 0.8521 times | Thu 20 August 2026 | 4.65 (-2.31%) | 4.74 | 4.57 - 4.74 | 0.9555 times | Wed 19 August 2026 | 4.76 (2.59%) | 4.73 | 4.69 - 4.79 | 1.0623 times | Tue 18 August 2026 | 4.64 (-1.28%) | 4.64 | 4.45 - 4.68 | 1.4231 times | Mon 17 August 2026 | 4.70 (2.17%) | 4.69 | 4.63 - 4.75 | 1.0248 times | Fri 14 August 2026 | 4.60 (0%) | 4.63 | 4.54 - 4.65 | 1.0599 times | Thu 13 August 2026 | 4.60 (-1.71%) | 4.73 | 4.59 - 4.73 | 0.9507 times | Wed 12 August 2026 | 4.68 (-0.85%) | 4.72 | 4.67 - 4.82 | 0.7662 times | Tue 11 August 2026 | 4.72 (-0.63%) | 4.82 | 4.72 - 4.84 | 0.7073 times | Mon 10 August 2026 | 4.75 (-1.04%) | 4.81 | 4.69 - 4.88 | 0.8194 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.62 and 4.8
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.70 (0.43%) | 4.61 | 4.53 - 4.71 | 0.159 times | Fri 21 August 2026 | 4.68 (1.74%) | 4.69 | 4.45 - 4.79 | 0.7057 times | Fri 14 August 2026 | 4.60 (-4.17%) | 4.81 | 4.54 - 4.88 | 0.5711 times | Fri 07 August 2026 | 4.80 (7.14%) | 4.39 | 4.22 - 4.94 | 0.9062 times | Fri 31 July 2026 | 4.48 (0.45%) | 4.45 | 4.34 - 4.70 | 1.155 times | Fri 24 July 2026 | 4.46 (0%) | 4.44 | 4.38 - 4.55 | 0.1636 times | Fri 24 July 2026 | 4.46 (-3.46%) | 4.70 | 4.31 - 4.71 | 0.8425 times | Fri 17 July 2026 | 4.62 (7.44%) | 4.31 | 4.21 - 4.68 | 1.1308 times | Fri 10 July 2026 | 4.30 (9.69%) | 3.92 | 3.76 - 4.74 | 2.7492 times | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.617 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 1.7012 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 4.46 and 5.18
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.70 (4.91%) | 4.39 | 4.22 - 4.94 | 0.8317 times | Fri 31 July 2026 | 4.48 (18.52%) | 3.79 | 3.53 - 4.74 | 2.4335 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.286 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.4152 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 0.7796 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.5174 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.7262 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.1099 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.4411 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.4594 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.6757 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.68 |
| 12 day EMA | 4.67 | 4.66 | 4.66 |
| 20 day EMA | 4.62 | 4.61 | 4.6 |
| 35 day EMA | 4.45 | 4.43 | 4.42 |
| 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.67 |
| 12 day SMA | 4.69 | 4.69 | 4.69 |
| 20 day SMA | 4.63 | 4.63 | 4.62 |
| 35 day SMA | 4.56 | 4.56 | 4.54 |
| 50 day SMA | 4.3 | 4.29 | 4.27 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.05 | 5.04 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.