Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.77 and 6.04
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.26 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.91 (-4.06%) | 6.03 | 5.89 - 6.16 | 0.7071 times | Fri 30 January 2026 | 6.16 (-2.53%) | 6.30 | 5.90 - 6.32 | 0.7664 times | Thu 29 January 2026 | 6.32 (-7.47%) | 6.38 | 6.25 - 6.55 | 0.7012 times | Wed 28 January 2026 | 6.83 (-0.58%) | 7.18 | 6.81 - 7.20 | 0.6716 times | Tue 27 January 2026 | 6.87 (-2.83%) | 7.05 | 6.76 - 7.10 | 0.748 times | Mon 26 January 2026 | 7.07 (-1.12%) | 7.16 | 6.97 - 7.29 | 0.7384 times | Fri 23 January 2026 | 7.15 (1.27%) | 7.18 | 7.03 - 7.26 | 1.0043 times | Thu 22 January 2026 | 7.06 (7.29%) | 6.61 | 6.60 - 7.19 | 1.1899 times | Wed 21 January 2026 | 6.58 (2.33%) | 6.23 | 6.19 - 6.70 | 2.3057 times | Tue 20 January 2026 | 6.43 (-1.08%) | 6.04 | 5.92 - 6.43 | 1.1674 times | Fri 16 January 2026 | 6.50 (6.21%) | 6.34 | 6.18 - 6.66 | 0.517 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.77 and 6.04
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.91 (-4.06%) | 6.03 | 5.89 - 6.16 | 0.2619 times | Fri 30 January 2026 | 6.16 (-13.85%) | 7.16 | 5.90 - 7.29 | 1.3429 times | Fri 23 January 2026 | 7.15 (10%) | 6.04 | 5.92 - 7.26 | 2.0991 times | Fri 16 January 2026 | 6.50 (34.02%) | 5.17 | 5.05 - 6.66 | 2.0923 times | Fri 09 January 2026 | 4.85 (1.89%) | 4.77 | 4.47 - 5.17 | 1.3239 times | Fri 02 January 2026 | 4.76 (6.25%) | 4.56 | 4.55 - 4.90 | 0.4761 times | Fri 26 December 2025 | 4.48 (6.41%) | 4.27 | 4.24 - 4.58 | 0.3608 times | Fri 19 December 2025 | 4.21 (-5.61%) | 4.49 | 4.12 - 4.71 | 0.9393 times | Fri 12 December 2025 | 4.46 (7.99%) | 4.16 | 4.12 - 4.61 | 0.578 times | Fri 05 December 2025 | 4.13 (-2.82%) | 4.33 | 3.98 - 4.47 | 0.5257 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.17 | 4.04 - 4.63 | 0.2776 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.77 and 6.04
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.91 (-4.06%) | 6.03 | 5.89 - 6.16 | 0.1359 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 3.6165 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.4373 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.4971 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 2.2017 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.391 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.3662 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.1064 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1646 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0833 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.1334 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.5 | 6.67 |
| 12 day EMA | 6.31 | 6.38 | 6.42 |
| 20 day EMA | 6.05 | 6.06 | 6.05 |
| 35 day EMA | 5.59 | 5.57 | 5.54 |
| 50 day EMA | 5.07 | 5.04 | 4.99 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.65 | 6.85 |
| 12 day SMA | 6.58 | 6.59 | 6.55 |
| 20 day SMA | 6.01 | 5.95 | 5.87 |
| 35 day SMA | 5.35 | 5.31 | 5.26 |
| 50 day SMA | 5.02 | 4.98 | 4.94 |
| 100 day SMA | 5.07 | 5.06 | 5.05 |
| 150 day SMA | 4.71 | 4.69 | 4.67 |
| 200 day SMA | 4.39 | 4.38 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.