InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong Daily Stock price targets for InventivaS IVA are 2.62 and 2.85

Daily Target 12.45
Daily Target 22.55
Daily Target 32.6833333333333
Daily Target 42.78
Daily Target 52.91

Daily price and volume Inventiva S

Date Closing Open Range Volume
Tue 26 November 2024 2.64 (0%) 2.60 2.59 - 2.82 1.3443 times
Tue 26 November 2024 2.64 (-1.12%) 2.60 2.59 - 2.82 1.3443 times
Mon 25 November 2024 2.67 (1.91%) 2.55 2.55 - 2.76 1.3384 times
Fri 22 November 2024 2.62 (-1.5%) 2.56 2.51 - 2.62 1.0613 times
Thu 21 November 2024 2.66 (-2.92%) 2.64 2.51 - 2.67 0.8314 times
Wed 20 November 2024 2.74 (0%) 2.70 2.63 - 2.74 0.3892 times
Tue 19 November 2024 2.74 (0.37%) 2.63 2.63 - 2.77 1.0377 times
Mon 18 November 2024 2.73 (0.37%) 2.64 2.63 - 2.73 1.1733 times
Fri 15 November 2024 2.72 (2.26%) 2.75 2.63 - 2.75 0.737 times
Thu 14 November 2024 2.66 (0%) 2.63 2.63 - 2.68 0.7429 times
Wed 13 November 2024 2.66 (0.76%) 2.60 2.60 - 2.71 0.4599 times

Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 2.62 and 2.85

Weekly Target 12.45
Weekly Target 22.55
Weekly Target 32.6833333333333
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Inventiva S

Date Closing Open Range Volume
Tue 26 November 2024 2.64 (0%) 2.60 2.59 - 2.82 0.0171 times
Tue 26 November 2024 2.64 (0.76%) 2.55 2.55 - 2.82 0.0341 times
Fri 22 November 2024 2.62 (-3.68%) 2.64 2.51 - 2.77 0.0571 times
Fri 15 November 2024 2.72 (-1.81%) 2.70 2.52 - 2.82 0.0629 times
Fri 08 November 2024 2.77 (0.73%) 2.60 2.60 - 2.85 0.0724 times
Fri 01 November 2024 2.75 (3.38%) 2.67 2.65 - 2.82 0.1881 times
Fri 25 October 2024 2.66 (1.14%) 2.71 2.48 - 2.83 0.2853 times
Fri 18 October 2024 2.63 (39.15%) 2.58 2.19 - 2.85 9.16 times
Fri 11 October 2024 1.89 (1.07%) 1.75 1.60 - 1.89 0.0648 times
Fri 04 October 2024 1.87 (1.63%) 1.91 1.77 - 1.92 0.0582 times
Fri 27 September 2024 1.84 (-10.24%) 2.12 1.53 - 2.19 0.0657 times

weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 2.41 and 2.75

Monthly Target 12.33
Monthly Target 22.48
Monthly Target 32.6666666666667
Monthly Target 42.82
Monthly Target 53.01

Monthly price and volumes Inventiva S

Date Closing Open Range Volume
Tue 26 November 2024 2.64 (-0.75%) 2.70 2.51 - 2.85 0.2085 times
Thu 31 October 2024 2.66 (42.25%) 1.86 1.60 - 2.85 7.6288 times
Mon 30 September 2024 1.87 (-17.62%) 2.26 1.53 - 2.56 0.1088 times
Fri 30 August 2024 2.27 (-0.87%) 2.30 2.09 - 2.55 0.0662 times
Wed 31 July 2024 2.29 (-23.41%) 3.12 2.15 - 3.12 0.1729 times
Fri 28 June 2024 2.99 (-18.53%) 3.60 2.52 - 3.75 0.1834 times
Fri 31 May 2024 3.67 (19.54%) 3.07 3.07 - 3.90 0.1228 times
Tue 30 April 2024 3.07 (-15.19%) 3.95 3.05 - 3.98 0.3054 times
Thu 28 March 2024 3.62 (0%) 3.63 3.33 - 4.50 0.8429 times
Thu 29 February 2024 3.62 (-4.74%) 3.82 3.21 - 4.07 0.3603 times
Wed 31 January 2024 3.80 (-15.93%) 4.53 3.80 - 4.75 0.1738 times

monthly chart InventivaS

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.69
35 day DMA 2.62
50 day DMA 2.4
100 day DMA 2.37
150 day DMA 2.66
200 day DMA 2.9

EMA (exponential moving average) of Inventiva S IVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.67
12 day EMA2.672.682.69
20 day EMA2.652.652.65
35 day EMA2.552.542.53
50 day EMA2.412.42.39

SMA (simple moving average) of Inventiva S IVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.69
12 day SMA2.682.682.69
20 day SMA2.692.72.7
35 day SMA2.622.592.56
50 day SMA2.42.42.39
100 day SMA2.372.362.36
150 day SMA2.662.662.67
200 day SMA2.92.912.91
Back to top | Use Dark Theme