InventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InventivaS

Strong Daily Stock price targets for InventivaS IVA are 2.71 and 3.27

Daily Target 12.58
Daily Target 22.83
Daily Target 33.1433333333333
Daily Target 43.39
Daily Target 53.7

Daily price and volume Inventiva S

Date Closing Open Range Volume
Fri 04 April 2025 3.07 (1.66%) 3.46 2.90 - 3.46 5.1778 times
Thu 03 April 2025 3.02 (-2.58%) 3.12 3.02 - 3.37 1.1628 times
Wed 02 April 2025 3.10 (5.44%) 3.15 2.95 - 3.26 1.197 times
Tue 01 April 2025 2.94 (0%) 3.04 2.94 - 3.05 1.3338 times
Mon 31 March 2025 2.94 (1.03%) 2.88 2.88 - 3.00 0.4788 times
Fri 28 March 2025 2.91 (1.04%) 3.01 2.89 - 3.01 0.2257 times
Wed 26 March 2025 2.88 (-1.37%) 2.94 2.88 - 3.10 0.0958 times
Mon 24 March 2025 2.92 (3.55%) 2.85 2.84 - 2.99 0.2189 times
Fri 21 March 2025 2.82 (-4.08%) 2.82 2.82 - 2.82 0.0205 times
Thu 20 March 2025 2.94 (1.73%) 2.82 2.82 - 3.08 0.0889 times
Wed 19 March 2025 2.89 (-0.34%) 2.80 2.79 - 2.91 0.2189 times

Daily chart InventivaS

Weekly price and charts InventivaS

Strong weekly Stock price targets for InventivaS IVA are 2.98 and 3.56

Weekly Target 12.56
Weekly Target 22.81
Weekly Target 33.1366666666667
Weekly Target 43.39
Weekly Target 53.72

Weekly price and volumes for Inventiva S

Date Closing Open Range Volume
Fri 04 April 2025 3.07 (5.5%) 2.88 2.88 - 3.46 2.4346 times
Fri 28 March 2025 2.91 (3.19%) 2.85 2.84 - 3.10 0.1407 times
Fri 21 March 2025 2.82 (-5.37%) 2.99 2.70 - 3.08 0.8549 times
Fri 14 March 2025 2.98 (-4.18%) 2.96 2.74 - 3.14 0.8175 times
Fri 07 March 2025 3.11 (-1.89%) 3.15 2.67 - 3.15 1.0131 times
Fri 28 February 2025 3.17 (11.62%) 2.75 2.75 - 3.27 1.0793 times
Fri 21 February 2025 2.84 (13.15%) 2.63 2.52 - 2.98 1.1737 times
Fri 14 February 2025 2.51 (3.29%) 2.53 2.23 - 2.53 0.634 times
Fri 07 February 2025 2.43 (0%) 2.42 2.41 - 2.59 0.4631 times
Fri 31 January 2025 2.43 (4.29%) 2.45 2.15 - 2.67 1.3892 times
Fri 24 January 2025 2.33 (7.87%) 2.15 2.14 - 2.57 1.1149 times

weekly chart InventivaS

Monthly price and charts InventivaS

Strong monthly Stock price targets for InventivaS IVA are 2.99 and 3.55

Monthly Target 12.58
Monthly Target 22.83
Monthly Target 33.1433333333333
Monthly Target 43.39
Monthly Target 53.7

Monthly price and volumes Inventiva S

Date Closing Open Range Volume
Fri 04 April 2025 3.07 (4.42%) 3.04 2.90 - 3.46 0.0881 times
Mon 31 March 2025 2.94 (-7.26%) 3.15 2.67 - 3.15 0.1125 times
Fri 28 February 2025 3.17 (30.45%) 2.42 2.23 - 3.27 0.1277 times
Fri 31 January 2025 2.43 (13.02%) 2.19 2.11 - 2.67 0.1344 times
Tue 31 December 2024 2.15 (-18.56%) 2.55 2.11 - 2.65 0.0965 times
Tue 26 November 2024 2.64 (-0.75%) 2.70 2.51 - 2.85 0.2405 times
Thu 31 October 2024 2.66 (42.25%) 1.86 1.60 - 2.85 8.7991 times
Mon 30 September 2024 1.87 (-17.62%) 2.26 1.53 - 2.56 0.1255 times
Fri 30 August 2024 2.27 (-0.87%) 2.30 2.09 - 2.55 0.0763 times
Wed 31 July 2024 2.29 (-23.41%) 3.12 2.15 - 3.12 0.1994 times
Fri 28 June 2024 2.99 (-18.53%) 3.60 2.52 - 3.75 0.2115 times

monthly chart InventivaS

DMA SMA EMA moving averages of Inventiva S IVA

DMA (daily moving average) of Inventiva S IVA

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.94
20 day DMA 2.96
35 day DMA 2.91
50 day DMA 2.75
100 day DMA 2.6
150 day DMA 2.48
200 day DMA 2.5

EMA (exponential moving average) of Inventiva S IVA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.992.98
12 day EMA2.972.952.94
20 day EMA2.932.922.91
35 day EMA2.842.832.82
50 day EMA2.732.722.71

SMA (simple moving average) of Inventiva S IVA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.982.95
12 day SMA2.942.932.92
20 day SMA2.962.952.94
35 day SMA2.912.892.87
50 day SMA2.752.742.72
100 day SMA2.62.592.59
150 day SMA2.482.472.47
200 day SMA2.52.52.5
Back to top | Use Dark Theme