Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.56 and 3.69
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (2.84%) | 3.58 | 3.49 - 3.62 | 0.6566 times | Thu 08 May 2025 | 3.52 (-2.22%) | 3.47 | 3.40 - 3.77 | 1.0462 times | Wed 07 May 2025 | 3.60 (4.35%) | 3.45 | 3.45 - 3.63 | 1.0295 times | Tue 06 May 2025 | 3.45 (-2.27%) | 3.50 | 3.42 - 3.65 | 0.6845 times | Mon 05 May 2025 | 3.53 (4.44%) | 3.53 | 3.29 - 3.70 | 1.6138 times | Fri 02 May 2025 | 3.38 (-3.43%) | 3.57 | 3.30 - 3.73 | 1.7696 times | Thu 01 May 2025 | 3.50 (-5.41%) | 3.79 | 3.50 - 3.81 | 0.5843 times | Wed 30 April 2025 | 3.70 (-1.6%) | 3.69 | 3.50 - 3.73 | 2.0423 times | Tue 29 April 2025 | 3.76 (-1.05%) | 3.89 | 3.74 - 3.89 | 0.0612 times | Mon 28 April 2025 | 3.80 (-2.31%) | 3.83 | 3.72 - 3.87 | 0.512 times | Fri 25 April 2025 | 3.89 (3.18%) | 3.77 | 3.77 - 3.90 | 0.2894 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.46 and 3.94
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (7.1%) | 3.53 | 3.29 - 3.77 | 1.9095 times | Fri 02 May 2025 | 3.38 (-13.11%) | 3.83 | 3.30 - 3.89 | 1.8863 times | Fri 25 April 2025 | 3.89 (15.77%) | 3.47 | 3.26 - 3.99 | 2.2475 times | Thu 17 April 2025 | 3.36 (1.51%) | 3.39 | 3.16 - 3.44 | 0.3247 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0 times | Wed 16 April 2025 | 3.31 (0%) | 3.39 | 3.27 - 3.42 | 0.1742 times | Wed 16 April 2025 | 3.31 (-1.49%) | 3.27 | 3.20 - 3.45 | 0.7203 times | Fri 11 April 2025 | 3.36 (9.45%) | 2.99 | 2.90 - 3.47 | 2.7375 times | Fri 04 April 2025 | 3.07 (5.5%) | 2.88 | 2.88 - 3.46 | 2.8875 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.2 and 3.72
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.62 (-2.16%) | 3.79 | 3.29 - 3.81 | 0.089 times | Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 0.3155 times | Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.1111 times | Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.1262 times | Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.1327 times | Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.0953 times | Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 0.2376 times | Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 8.6931 times | Mon 30 September 2024 | 1.87 (-17.62%) | 2.26 | 1.53 - 2.56 | 0.124 times | Fri 30 August 2024 | 2.27 (-0.87%) | 2.30 | 2.09 - 2.55 | 0.0754 times | Wed 31 July 2024 | 2.29 (-23.41%) | 3.12 | 2.15 - 3.12 | 0.197 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.23 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.54 | 3.55 |
| 12 day EMA | 3.56 | 3.55 | 3.55 |
| 20 day EMA | 3.5 | 3.49 | 3.49 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.5 | 3.49 |
| 12 day SMA | 3.63 | 3.64 | 3.65 |
| 20 day SMA | 3.54 | 3.53 | 3.52 |
| 35 day SMA | 3.36 | 3.34 | 3.32 |
| 50 day SMA | 3.23 | 3.22 | 3.21 |
| 100 day SMA | 2.83 | 2.81 | 2.8 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.59 | 2.58 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.