Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 3.8 and 4.1
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.15 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (6.23%) | 3.76 | 3.67 - 3.97 | 0.9283 times | Wed 01 July 2026 | 3.69 (-2.38%) | 3.79 | 3.53 - 3.79 | 1.0094 times | Tue 30 June 2026 | 3.78 (6.48%) | 3.59 | 3.54 - 3.80 | 1.2265 times | Mon 29 June 2026 | 3.55 (4.11%) | 3.53 | 3.45 - 3.56 | 0.6964 times | Fri 26 June 2026 | 3.41 (-2.57%) | 3.44 | 3.35 - 3.58 | 0.7814 times | Thu 25 June 2026 | 3.50 (1.16%) | 3.48 | 3.41 - 3.53 | 1.2413 times | Wed 24 June 2026 | 3.46 (-6.74%) | 3.67 | 3.46 - 3.69 | 0.6404 times | Tue 23 June 2026 | 3.71 (5.7%) | 3.56 | 3.56 - 3.72 | 0.8939 times | Mon 22 June 2026 | 3.51 (-1.68%) | 3.53 | 3.50 - 3.67 | 0.5048 times | Thu 18 June 2026 | 3.57 (1.13%) | 3.60 | 3.53 - 3.61 | 2.0775 times | Wed 17 June 2026 | 3.53 (-1.4%) | 3.58 | 3.49 - 3.63 | 0.6051 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 3.69 and 4.21
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (14.96%) | 3.53 | 3.45 - 3.97 | 1.9325 times | Fri 26 June 2026 | 3.41 (-4.48%) | 3.53 | 3.35 - 3.72 | 2.0332 times | Thu 18 June 2026 | 3.57 (-7.27%) | 3.85 | 3.49 - 3.85 | 1.5847 times | Fri 12 June 2026 | 3.85 (-4.47%) | 4.03 | 3.69 - 4.08 | 1.1053 times | Fri 05 June 2026 | 4.03 (-18.26%) | 4.91 | 3.81 - 4.96 | 2.0077 times | Fri 29 May 2026 | 4.93 (-2.76%) | 5.34 | 4.91 - 5.47 | 0.1437 times | Fri 22 May 2026 | 5.07 (-6.8%) | 5.37 | 4.78 - 5.37 | 0.2734 times | Fri 15 May 2026 | 5.44 (1.3%) | 5.62 | 5.37 - 6.06 | 0.5034 times | Fri 08 May 2026 | 5.37 (-0.56%) | 5.42 | 5.27 - 5.52 | 0.1997 times | Wed 06 May 2026 | 5.40 (8.65%) | 5.18 | 5.04 - 5.60 | 0.2164 times | Fri 01 May 2026 | 4.97 (-3.5%) | 5.15 | 4.87 - 5.24 | 0.2381 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.73 and 4.17
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.92 (3.7%) | 3.79 | 3.53 - 3.97 | 0.3744 times | Tue 30 June 2026 | 3.78 (-23.33%) | 4.91 | 3.35 - 4.96 | 2.9694 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.11 | 4.78 - 6.06 | 0.5393 times | Thu 30 April 2026 | 5.13 (-7.57%) | 5.53 | 4.87 - 5.80 | 1.0127 times | Tue 31 March 2026 | 5.55 (-14.48%) | 6.27 | 5.21 - 6.79 | 0.672 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 0.9433 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 1.4416 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 0.5729 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 0.5968 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 0.8776 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.1559 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.64 | 3.61 |
| 12 day EMA | 3.72 | 3.68 | 3.68 |
| 20 day EMA | 3.86 | 3.85 | 3.87 |
| 35 day EMA | 4.17 | 4.19 | 4.22 |
| 50 day EMA | 4.57 | 4.6 | 4.64 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.59 | 3.54 |
| 12 day SMA | 3.6 | 3.59 | 3.6 |
| 20 day SMA | 3.73 | 3.73 | 3.75 |
| 35 day SMA | 4.28 | 4.33 | 4.39 |
| 50 day SMA | 4.58 | 4.61 | 4.64 |
| 100 day SMA | 5.28 | 5.3 | 5.33 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.