Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 4.44 and 4.8
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.86 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (5.28%) | 4.45 | 4.28 - 4.64 | 1.0425 times |
| Fri 15 August 2025 | 4.36 (3.32%) | 4.04 | 3.87 - 4.36 | 1.6623 times |
| Thu 14 August 2025 | 4.22 (4.98%) | 4.02 | 3.87 - 4.36 | 1.0189 times |
| Wed 13 August 2025 | 4.02 (9.54%) | 3.70 | 3.68 - 4.03 | 2.2295 times |
| Tue 12 August 2025 | 3.67 (4.26%) | 3.61 | 3.54 - 3.67 | 0.281 times |
| Mon 11 August 2025 | 3.52 (-1.68%) | 3.48 | 3.44 - 3.53 | 0.2679 times |
| Fri 08 August 2025 | 3.58 (-1.65%) | 3.60 | 3.46 - 3.65 | 0.9506 times |
| Thu 07 August 2025 | 3.64 (4%) | 3.46 | 3.43 - 3.65 | 0.4622 times |
| Wed 06 August 2025 | 3.50 (7.69%) | 3.30 | 3.30 - 3.51 | 1.3419 times |
| Tue 05 August 2025 | 3.25 (0.93%) | 3.16 | 3.16 - 3.45 | 0.7432 times |
| Fri 01 August 2025 | 3.22 (-3.88%) | 3.16 | 3.16 - 3.58 | 0.1996 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 4.44 and 4.8
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (5.28%) | 4.45 | 4.28 - 4.64 | 0.4379 times |
| Fri 15 August 2025 | 4.36 (21.79%) | 3.48 | 3.44 - 4.36 | 2.2934 times |
| Fri 08 August 2025 | 3.58 (11.18%) | 3.16 | 3.16 - 3.65 | 1.4694 times |
| Fri 01 August 2025 | 3.22 (1.58%) | 3.28 | 2.94 - 3.58 | 1.0756 times |
| Fri 25 July 2025 | 3.17 (-6.49%) | 3.31 | 2.85 - 3.61 | 1.1186 times |
| Fri 18 July 2025 | 3.39 (1.19%) | 3.28 | 3.21 - 3.48 | 0.3476 times |
| Fri 11 July 2025 | 3.35 (11.3%) | 3.01 | 3.01 - 3.69 | 1.4914 times |
| Thu 03 July 2025 | 3.01 (-1.31%) | 3.09 | 2.98 - 3.40 | 0.3309 times |
| Fri 27 June 2025 | 3.05 (-7.29%) | 3.25 | 3.00 - 3.41 | 1.1969 times |
| Fri 20 June 2025 | 3.29 (-5.19%) | 3.30 | 3.25 - 3.57 | 0.2383 times |
| Fri 13 June 2025 | 3.47 (-3.88%) | 3.73 | 3.30 - 3.82 | 1.1793 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 3.88 and 5.36
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 4.59 (37.01%) | 3.16 | 3.16 - 4.64 | 1.2307 times |
| Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 1.1885 times |
| Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 1.8387 times |
| Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.9309 times |
| Wed 30 April 2025 | 3.70 (25.85%) | 3.04 | 2.90 - 3.99 | 1.4905 times |
| Mon 31 March 2025 | 2.94 (-7.26%) | 3.15 | 2.67 - 3.15 | 0.525 times |
| Fri 28 February 2025 | 3.17 (30.45%) | 2.42 | 2.23 - 3.27 | 0.596 times |
| Fri 31 January 2025 | 2.43 (13.02%) | 2.19 | 2.11 - 2.67 | 0.6271 times |
| Tue 31 December 2024 | 2.15 (-18.56%) | 2.55 | 2.11 - 2.65 | 0.4502 times |
| Tue 26 November 2024 | 2.64 (-0.75%) | 2.70 | 2.51 - 2.85 | 1.1223 times |
| Thu 31 October 2024 | 2.66 (42.25%) | 1.86 | 1.60 - 2.85 | 41.0674 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.04 | 3.88 |
| 12 day EMA | 3.88 | 3.75 | 3.64 |
| 20 day EMA | 3.69 | 3.6 | 3.52 |
| 35 day EMA | 3.56 | 3.5 | 3.45 |
| 50 day EMA | 3.49 | 3.44 | 3.4 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 3.96 | 3.8 |
| 12 day SMA | 3.74 | 3.63 | 3.53 |
| 20 day SMA | 3.54 | 3.48 | 3.43 |
| 35 day SMA | 3.41 | 3.37 | 3.33 |
| 50 day SMA | 3.41 | 3.39 | 3.37 |
| 100 day SMA | 3.38 | 3.36 | 3.34 |
| 150 day SMA | 3.13 | 3.11 | 3.1 |
| 200 day SMA | 2.98 | 2.97 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.