Login or Join
HomepageInventivaS IVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventiva S IVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InventivaS
Strong Daily Stock price targets for InventivaS IVA are 5.93 and 6.43
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.54 |
Daily price and volume Inventiva S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (1.5%) | 5.99 | 5.75 - 6.25 | 1.6015 times | Wed 25 March 2026 | 6.02 (0%) | 6.08 | 6.00 - 6.23 | 0.9599 times | Tue 24 March 2026 | 6.02 (-0.99%) | 5.94 | 5.91 - 6.11 | 0.3687 times | Mon 23 March 2026 | 6.08 (5.01%) | 6.16 | 5.98 - 6.22 | 1.3296 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.10 | 5.66 - 6.10 | 1.6525 times | Thu 19 March 2026 | 6.06 (-1.62%) | 5.96 | 5.82 - 6.11 | 0.8543 times | Tue 17 March 2026 | 6.16 (1.32%) | 6.08 | 6.05 - 6.31 | 0.3735 times | Mon 16 March 2026 | 6.08 (1.5%) | 5.98 | 5.96 - 6.13 | 0.8725 times | Fri 13 March 2026 | 5.99 (-2.92%) | 6.17 | 5.97 - 6.27 | 0.7506 times | Thu 12 March 2026 | 6.17 (-6.94%) | 6.47 | 6.13 - 6.47 | 1.2369 times | Wed 11 March 2026 | 6.63 (0.76%) | 6.63 | 6.52 - 6.79 | 1.5516 times |
Weekly price and charts InventivaS
Strong weekly Stock price targets for InventivaS IVA are 5.68 and 6.18
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Inventiva S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (5.53%) | 6.16 | 5.75 - 6.25 | 0.5248 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.98 | 5.66 - 6.31 | 0.4623 times | Fri 13 March 2026 | 5.99 (-2.28%) | 6.07 | 5.97 - 6.79 | 0.8765 times | Fri 06 March 2026 | 6.13 (-5.55%) | 6.27 | 5.87 - 6.39 | 1.0884 times | Fri 27 February 2026 | 6.49 (-3.85%) | 6.56 | 6.36 - 7.06 | 1.0193 times | Fri 20 February 2026 | 6.75 (9.4%) | 6.13 | 5.95 - 6.77 | 1.0644 times | Fri 13 February 2026 | 6.17 (0%) | 6.11 | 6.08 - 6.26 | 0.3247 times | Fri 13 February 2026 | 6.17 (4.93%) | 6.10 | 5.87 - 6.40 | 1.7578 times | Fri 06 February 2026 | 5.88 (-4.55%) | 6.03 | 5.71 - 6.26 | 1.2783 times | Fri 30 January 2026 | 6.16 (-13.85%) | 7.16 | 5.90 - 7.29 | 1.6035 times | Fri 23 January 2026 | 7.15 (10%) | 6.04 | 5.92 - 7.26 | 2.5064 times |
Monthly price and charts InventivaS
Strong monthly Stock price targets for InventivaS IVA are 5.32 and 6.45
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Inventiva S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.11 (-5.86%) | 6.27 | 5.66 - 6.79 | 0.9553 times | Fri 27 February 2026 | 6.49 (5.36%) | 6.03 | 5.71 - 7.06 | 1.762 times | Fri 30 January 2026 | 6.16 (32.76%) | 4.65 | 4.47 - 7.29 | 2.6928 times | Wed 31 December 2025 | 4.64 (9.18%) | 4.33 | 3.98 - 4.72 | 1.0702 times | Fri 28 November 2025 | 4.25 (-1.16%) | 4.11 | 3.55 - 4.63 | 1.1147 times | Fri 31 October 2025 | 4.30 (-25.73%) | 5.87 | 3.79 - 7.98 | 1.6393 times | Tue 30 September 2025 | 5.79 (-6.46%) | 5.49 | 5.15 - 6.18 | 0.2911 times | Fri 29 August 2025 | 6.19 (84.78%) | 3.16 | 3.16 - 6.50 | 0.2727 times | Thu 31 July 2025 | 3.35 (5.02%) | 3.07 | 2.85 - 3.69 | 0.0792 times | Mon 30 June 2025 | 3.19 (-5.9%) | 3.27 | 3.00 - 3.82 | 0.1226 times | Thu 29 May 2025 | 3.39 (-8.38%) | 3.79 | 3.00 - 3.89 | 0.0621 times |
Indicator Analysis of InventivaS
Please login to view indicator analysis. or View indicator analysis of InventivaS IVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inventiva S IVA
DMA (daily moving average) of Inventiva S IVA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Inventiva S IVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.03 | 6.03 |
| 12 day EMA | 6.1 | 6.1 | 6.12 |
| 20 day EMA | 6.16 | 6.17 | 6.19 |
| 35 day EMA | 6.17 | 6.17 | 6.18 |
| 50 day EMA | 6.18 | 6.18 | 6.19 |
SMA (simple moving average) of Inventiva S IVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.99 | 6.02 |
| 12 day SMA | 6.14 | 6.16 | 6.17 |
| 20 day SMA | 6.18 | 6.22 | 6.26 |
| 35 day SMA | 6.24 | 6.23 | 6.24 |
| 50 day SMA | 6.31 | 6.3 | 6.29 |
| 100 day SMA | 5.34 | 5.32 | 5.3 |
| 150 day SMA | 5.39 | 5.37 | 5.36 |
| 200 day SMA | 4.91 | 4.89 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.