IntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.76 and 3.88
Daily Target 1 | 3.73 |
Daily Target 2 | 3.78 |
Daily Target 3 | 3.8466666666667 |
Daily Target 4 | 3.9 |
Daily Target 5 | 3.97 |
Daily price and volume Intevac Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.84 (-0.26%) | 3.86 | 3.79 - 3.91 | 0.5686 times | Wed 27 March 2024 | 3.85 (0.79%) | 3.83 | 3.79 - 3.95 | 0.7299 times | Tue 26 March 2024 | 3.82 (-0.26%) | 3.82 | 3.76 - 3.95 | 0.7192 times | Mon 25 March 2024 | 3.83 (-2.3%) | 3.90 | 3.82 - 3.92 | 0.7107 times | Fri 22 March 2024 | 3.92 (-0.25%) | 3.92 | 3.88 - 4.01 | 0.8005 times | Thu 21 March 2024 | 3.93 (-3.91%) | 4.14 | 3.91 - 4.18 | 0.7599 times | Wed 20 March 2024 | 4.09 (0.74%) | 3.97 | 3.92 - 4.15 | 0.8347 times | Tue 19 March 2024 | 4.06 (3.57%) | 3.92 | 3.88 - 4.10 | 1.2141 times | Mon 18 March 2024 | 3.92 (3.16%) | 3.81 | 3.81 - 4.00 | 1.7677 times | Fri 15 March 2024 | 3.80 (0.53%) | 3.76 | 3.74 - 3.88 | 1.8948 times | Thu 14 March 2024 | 3.78 (-0.79%) | 3.81 | 3.65 - 3.84 | 0.9319 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.71 and 3.9
Weekly Target 1 | 3.66 |
Weekly Target 2 | 3.75 |
Weekly Target 3 | 3.85 |
Weekly Target 4 | 3.94 |
Weekly Target 5 | 4.04 |
Weekly price and volumes for Intevac Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.84 (-2.04%) | 3.90 | 3.76 - 3.95 | 0.8006 times | Fri 22 March 2024 | 3.92 (3.16%) | 3.81 | 3.81 - 4.18 | 1.5778 times | Fri 15 March 2024 | 3.80 (-0.52%) | 3.83 | 3.65 - 3.88 | 1.3024 times | Fri 08 March 2024 | 3.82 (-2.55%) | 3.91 | 3.68 - 3.97 | 1.0315 times | Fri 01 March 2024 | 3.92 (5.09%) | 3.70 | 3.70 - 4.02 | 0.6896 times | Fri 23 February 2024 | 3.73 (-6.52%) | 3.88 | 3.71 - 3.94 | 0.8041 times | Fri 16 February 2024 | 3.99 (-0.99%) | 4.04 | 3.86 - 4.13 | 1.1848 times | Fri 09 February 2024 | 4.03 (0.5%) | 4.00 | 3.56 - 4.13 | 1.3498 times | Fri 02 February 2024 | 4.01 (-7.39%) | 4.31 | 3.96 - 4.35 | 0.6476 times | Fri 26 January 2024 | 4.33 (0.93%) | 4.33 | 4.20 - 4.51 | 0.6118 times | Fri 19 January 2024 | 4.29 (3.62%) | 4.16 | 4.00 - 4.34 | 0.6338 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.48 and 4.01
Monthly Target 1 | 3.36 |
Monthly Target 2 | 3.6 |
Monthly Target 3 | 3.89 |
Monthly Target 4 | 4.13 |
Monthly Target 5 | 4.42 |
Monthly price and volumes Intevac Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.84 (-0.52%) | 3.97 | 3.65 - 4.18 | 0.6727 times | Thu 29 February 2024 | 3.86 (-6.54%) | 4.08 | 3.56 - 4.15 | 0.5618 times | Wed 31 January 2024 | 4.13 (-4.4%) | 4.30 | 4.00 - 4.51 | 0.4125 times | Fri 29 December 2023 | 4.32 (16.13%) | 3.72 | 3.66 - 4.57 | 0.7484 times | Thu 30 November 2023 | 3.72 (15.89%) | 3.25 | 3.10 - 4.14 | 0.5787 times | Tue 31 October 2023 | 3.21 (3.22%) | 3.12 | 3.08 - 3.57 | 0.6628 times | Fri 29 September 2023 | 3.11 (-10.37%) | 3.48 | 3.07 - 3.63 | 0.9329 times | Thu 31 August 2023 | 3.47 (-3.07%) | 3.50 | 3.35 - 3.92 | 1.1729 times | Mon 31 July 2023 | 3.58 (-4.53%) | 3.75 | 3.40 - 3.78 | 0.9375 times | Fri 30 June 2023 | 3.75 (-24.7%) | 4.88 | 3.57 - 4.92 | 3.3197 times | Wed 31 May 2023 | 4.98 (-21.33%) | 6.34 | 4.78 - 6.48 | 0.9599 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
DMA period | DMA value |
5 day DMA | 3.85 |
12 day DMA | 3.89 |
20 day DMA | 3.87 |
35 day DMA | 3.88 |
50 day DMA | 3.97 |
100 day DMA | 4.01 |
150 day DMA | 3.77 |
200 day DMA | 3.73 |
EMA (exponential moving average) of Intevac Inc IVAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.86 | 3.87 | 3.88 |
12 day EMA | 3.87 | 3.88 | 3.88 |
20 day EMA | 3.88 | 3.88 | 3.88 |
35 day EMA | 3.92 | 3.93 | 3.94 |
50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Intevac Inc IVAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.85 | 3.87 | 3.92 |
12 day SMA | 3.89 | 3.89 | 3.88 |
20 day SMA | 3.87 | 3.87 | 3.87 |
35 day SMA | 3.88 | 3.88 | 3.88 |
50 day SMA | 3.97 | 3.97 | 3.98 |
100 day SMA | 4.01 | 4.01 | 4.01 |
150 day SMA | 3.77 | 3.77 | 3.77 |
200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.