Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 4.04 and 4.05
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.04 (-0.25%) | 4.05 | 4.04 - 4.05 | 0.6846 times | Thu 20 February 2025 | 4.05 (0%) | 4.04 | 4.04 - 4.05 | 0.3976 times | Wed 19 February 2025 | 4.05 (0.25%) | 4.05 | 4.04 - 4.05 | 0.6838 times | Tue 18 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 1.9884 times | Fri 14 February 2025 | 4.04 (0.25%) | 4.04 | 4.04 - 4.06 | 0.825 times | Thu 13 February 2025 | 4.03 (19.23%) | 4.04 | 4.03 - 4.06 | 5.3124 times | Wed 12 February 2025 | 3.38 (-2.59%) | 3.43 | 3.35 - 3.43 | 0.0168 times | Tue 11 February 2025 | 3.47 (0%) | 3.49 | 3.35 - 3.52 | 0.0384 times | Mon 10 February 2025 | 3.47 (2.06%) | 3.43 | 3.36 - 3.50 | 0.0254 times | Fri 07 February 2025 | 3.40 (-1.73%) | 3.47 | 3.38 - 3.47 | 0.0277 times | Thu 06 February 2025 | 3.46 (-0.86%) | 3.46 | 3.39 - 3.53 | 0.0155 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 4.03 and 4.05
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 3.3684 times | Fri 14 February 2025 | 4.04 (18.82%) | 3.43 | 3.35 - 4.06 | 5.5787 times | Fri 07 February 2025 | 3.40 (-3.41%) | 3.39 | 3.30 - 3.53 | 0.2238 times | Fri 31 January 2025 | 3.52 (1.15%) | 3.48 | 3.46 - 3.58 | 0.2035 times | Fri 24 January 2025 | 3.48 (-0.29%) | 3.47 | 3.37 - 3.51 | 0.1558 times | Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.0099 times | Fri 17 January 2025 | 3.49 (-1.13%) | 3.51 | 3.41 - 3.58 | 0.121 times | Fri 10 January 2025 | 3.53 (-1.12%) | 3.61 | 3.51 - 3.61 | 0.0507 times | Wed 08 January 2025 | 3.57 (1.71%) | 3.53 | 3.45 - 3.70 | 0.1375 times | Fri 03 January 2025 | 3.51 (0%) | 3.54 | 3.37 - 3.54 | 0.1506 times | Fri 27 December 2024 | 3.51 (7.67%) | 3.25 | 3.22 - 3.55 | 0.3091 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.67 and 4.43
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.04 (14.77%) | 3.39 | 3.30 - 4.06 | 3.8619 times | Fri 31 January 2025 | 3.52 (3.53%) | 3.37 | 3.37 - 3.70 | 0.3089 times | Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 1.0572 times | Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 1.1768 times | Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.1803 times | Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.2135 times | Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.4105 times | Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.5546 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 1.6798 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.5566 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 0.7529 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.92 |
| 12 day EMA | 3.83 | 3.79 | 3.74 |
| 20 day EMA | 3.71 | 3.68 | 3.64 |
| 35 day EMA | 3.58 | 3.55 | 3.52 |
| 50 day EMA | 3.49 | 3.47 | 3.45 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 3.91 |
| 12 day SMA | 3.74 | 3.69 | 3.63 |
| 20 day SMA | 3.63 | 3.6 | 3.57 |
| 35 day SMA | 3.58 | 3.56 | 3.54 |
| 50 day SMA | 3.51 | 3.48 | 3.46 |
| 100 day SMA | 3.35 | 3.34 | 3.34 |
| 150 day SMA | 3.44 | 3.44 | 3.44 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.