Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 4 and 4.01
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (0.25%) | 4.00 | 3.99 - 4.00 | 0.3299 times |
| Wed 26 March 2025 | 3.99 (0%) | 3.99 | 3.99 - 4.00 | 1.1649 times |
| Mon 24 March 2025 | 3.99 (-0.99%) | 3.99 | 3.99 - 4.00 | 1.6373 times |
| Fri 21 March 2025 | 4.03 (-0.25%) | 4.03 | 4.03 - 4.04 | 1.5736 times |
| Thu 20 March 2025 | 4.04 (0.25%) | 4.03 | 4.03 - 4.04 | 0.0692 times |
| Wed 19 March 2025 | 4.03 (-0.25%) | 4.03 | 4.03 - 4.04 | 0.5513 times |
| Tue 18 March 2025 | 4.04 (0%) | 4.03 | 4.03 - 4.04 | 1.2493 times |
| Mon 17 March 2025 | 4.04 (0.25%) | 4.03 | 4.03 - 4.04 | 0.7086 times |
| Fri 14 March 2025 | 4.03 (0%) | 4.03 | 4.02 - 4.04 | 2.0673 times |
| Thu 13 March 2025 | 4.03 (0%) | 4.03 | 4.02 - 4.04 | 0.6486 times |
| Wed 12 March 2025 | 4.03 (0%) | 4.02 | 4.02 - 4.04 | 1.408 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 4 and 4.01
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (-0.74%) | 3.99 | 3.99 - 4.00 | 0.3312 times |
| Fri 21 March 2025 | 4.03 (0%) | 4.03 | 4.03 - 4.04 | 0.439 times |
| Fri 14 March 2025 | 4.03 (0.25%) | 4.02 | 4.01 - 4.04 | 0.7454 times |
| Fri 07 March 2025 | 4.02 (0%) | 4.03 | 4.00 - 4.04 | 1.1265 times |
| Fri 28 February 2025 | 4.02 (-0.5%) | 4.04 | 4.01 - 4.06 | 2.0376 times |
| Fri 21 February 2025 | 4.04 (0%) | 4.04 | 4.03 - 4.05 | 1.8804 times |
| Fri 14 February 2025 | 4.04 (18.82%) | 3.43 | 3.35 - 4.06 | 3.1144 times |
| Fri 07 February 2025 | 3.40 (-3.41%) | 3.39 | 3.30 - 3.53 | 0.1249 times |
| Fri 31 January 2025 | 3.52 (1.15%) | 3.48 | 3.46 - 3.58 | 0.1136 times |
| Fri 24 January 2025 | 3.48 (-0.29%) | 3.47 | 3.37 - 3.51 | 0.087 times |
| Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.0055 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.97 and 4.02
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.00 (-0.5%) | 4.03 | 3.99 - 4.04 | 1.5362 times |
| Fri 28 February 2025 | 4.02 (14.2%) | 3.39 | 3.30 - 4.06 | 4.1615 times |
| Fri 31 January 2025 | 3.52 (3.53%) | 3.37 | 3.37 - 3.70 | 0.2381 times |
| Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 0.8149 times |
| Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 0.9071 times |
| Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.139 times |
| Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.1646 times |
| Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.3164 times |
| Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.4275 times |
| Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 1.2948 times |
| Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.429 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.01 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.03 |
| 12 day SMA | 4.02 | 4.03 | 4.03 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 3.93 | 3.91 | 3.89 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.