Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 95.1 and 95.97
| Daily Target 1 | 94.41 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 95.276666666667 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.15 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.44 (0.69%) | 94.90 | 94.76 - 95.63 | 1.8751 times | Mon 29 June 2026 | 94.79 (0.56%) | 94.46 | 93.55 - 94.84 | 0.8633 times | Fri 26 June 2026 | 94.26 (-0.62%) | 93.91 | 93.67 - 94.78 | 1.0256 times | Thu 25 June 2026 | 94.85 (0.75%) | 95.61 | 94.40 - 95.61 | 1.4251 times | Wed 24 June 2026 | 94.14 (-0.06%) | 94.14 | 93.65 - 94.46 | 0.8154 times | Tue 23 June 2026 | 94.20 (-3.08%) | 94.07 | 94.03 - 95.03 | 0.5547 times | Mon 22 June 2026 | 97.19 (0.23%) | 97.26 | 97.03 - 97.45 | 0.7883 times | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.6498 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.0371 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 0.9656 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.6788 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 94.5 and 96.58
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.44 (1.25%) | 94.46 | 93.55 - 95.63 | 0.7468 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.257 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.9085 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.4188 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8826 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.2462 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.1564 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 1.0091 times | Fri 08 May 2026 | 96.02 (-0.21%) | 95.72 | 94.68 - 96.38 | 0.6885 times | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.6861 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.3217 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 91.18 and 96.69
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.8766 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8363 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9389 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4693 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3176 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0314 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.3641 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5357 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9219 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7083 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6229 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 95.55 |
| 20 day DMA | 95.45 |
| 35 day DMA | 95.42 |
| 50 day DMA | 94.81 |
| 100 day DMA | 92.39 |
| 150 day DMA | 90.36 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.8 | 94.81 |
| 12 day EMA | 95.21 | 95.17 | 95.24 |
| 20 day EMA | 95.28 | 95.26 | 95.31 |
| 35 day EMA | 95.01 | 94.98 | 94.99 |
| 50 day EMA | 94.69 | 94.66 | 94.65 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 94.45 | 94.93 |
| 12 day SMA | 95.55 | 95.6 | 95.43 |
| 20 day SMA | 95.45 | 95.53 | 95.63 |
| 35 day SMA | 95.42 | 95.44 | 95.44 |
| 50 day SMA | 94.81 | 94.78 | 94.77 |
| 100 day SMA | 92.39 | 92.32 | 92.28 |
| 150 day SMA | 90.36 | 90.27 | 90.18 |
| 200 day SMA | 88.58 | 88.51 | 88.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.