Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 74.53 and 74.95
| Daily Target 1 | 74.18 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.6 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.02 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 74.72 (0.15%) | 74.50 | 74.33 - 74.75 | 0.8751 times | Thu 15 May 2025 | 74.61 (0.77%) | 74.38 | 74.15 - 74.61 | 0.4607 times | Wed 14 May 2025 | 74.04 (-0.05%) | 74.45 | 73.94 - 74.47 | 0.7841 times | Tue 13 May 2025 | 74.08 (0.18%) | 73.80 | 73.70 - 74.26 | 0.8971 times | Mon 12 May 2025 | 73.95 (0.96%) | 73.90 | 73.47 - 73.95 | 1.2145 times | Fri 09 May 2025 | 73.25 (0.55%) | 73.48 | 73.09 - 73.49 | 0.5942 times | Thu 08 May 2025 | 72.85 (-0.23%) | 73.26 | 72.84 - 73.26 | 0.7495 times | Wed 07 May 2025 | 73.02 (-0.5%) | 73.13 | 72.80 - 73.28 | 0.5535 times | Tue 06 May 2025 | 73.39 (-0.15%) | 73.34 | 73.27 - 73.62 | 1.4394 times | Mon 05 May 2025 | 73.50 (0.37%) | 73.60 | 73.48 - 73.71 | 2.4318 times | Fri 02 May 2025 | 73.23 (2.09%) | 73.20 | 73.03 - 73.34 | 1.6016 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 74.1 and 75.38
| Weekly Target 1 | 73.03 |
| Weekly Target 2 | 73.88 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 74.72 (2.01%) | 73.90 | 73.47 - 74.75 | 0.761 times | Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.0375 times | Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 4.1139 times | Fri 25 April 2025 | 71.23 (3.35%) | 69.30 | 68.17 - 71.27 | 0.3119 times | Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 0.1123 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0.217 times | Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.95 - 68.89 | 0 times | Wed 16 April 2025 | 68.25 (1.16%) | 67.92 | 67.70 - 68.89 | 0.4103 times | Fri 11 April 2025 | 67.47 (4.51%) | 62.20 | 61.75 - 67.61 | 3.0361 times | Fri 04 April 2025 | 64.56 (-8.14%) | 69.37 | 64.38 - 70.31 | 1.3981 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 73.18 and 76.3
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 73.7 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 74.72 (3.86%) | 71.98 | 71.63 - 74.75 | 0.6582 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5027 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0995 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2497 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.8292 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.8896 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.7595 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6567 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5029 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.852 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.7019 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.53 |
| 20 day DMA | 72.38 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.38 |
| 100 day DMA | 69.41 |
| 150 day DMA | 69.4 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.02 | 73.73 |
| 12 day EMA | 73.41 | 73.17 | 72.91 |
| 20 day EMA | 72.54 | 72.31 | 72.07 |
| 35 day EMA | 71.75 | 71.57 | 71.39 |
| 50 day EMA | 70.8 | 70.64 | 70.48 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.99 | 73.63 |
| 12 day SMA | 73.53 | 73.3 | 73.07 |
| 20 day SMA | 72.38 | 72.06 | 71.74 |
| 35 day SMA | 70.13 | 70 | 69.86 |
| 50 day SMA | 70.38 | 70.31 | 70.24 |
| 100 day SMA | 69.41 | 69.33 | 69.25 |
| 150 day SMA | 69.4 | 69.39 | 69.37 |
| 200 day SMA | 69.47 | 69.44 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.