Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 65.82 and 66.68
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.976666666667 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 66.84 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.21 (-0.2%) | 65.56 | 65.43 - 66.29 | 0.7972 times | Wed 24 April 2024 | 66.34 (-0.17%) | 66.55 | 66.11 - 66.56 | 0.8268 times | Tue 23 April 2024 | 66.45 (0.99%) | 65.93 | 65.90 - 66.52 | 0.9433 times | Mon 22 April 2024 | 65.80 (1.08%) | 65.40 | 65.28 - 65.97 | 1.6759 times | Fri 19 April 2024 | 65.10 (-0.11%) | 65.07 | 64.92 - 65.31 | 0.5872 times | Thu 18 April 2024 | 65.17 (0.03%) | 65.27 | 65.04 - 65.57 | 0.8146 times | Wed 17 April 2024 | 65.15 (0.03%) | 65.48 | 64.92 - 65.52 | 0.8466 times | Tue 16 April 2024 | 65.13 (-1.05%) | 65.23 | 64.93 - 65.42 | 1.6892 times | Mon 15 April 2024 | 65.82 (-0.47%) | 66.74 | 65.70 - 66.79 | 1.0125 times | Fri 12 April 2024 | 66.13 (-1.78%) | 66.69 | 66.04 - 66.84 | 0.8067 times | Thu 11 April 2024 | 67.33 (0.34%) | 67.37 | 66.72 - 67.41 | 0.823 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 65.75 and 67.03
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.21 (1.71%) | 65.40 | 65.28 - 66.56 | 0.8787 times | Fri 19 April 2024 | 65.10 (-1.56%) | 66.74 | 64.92 - 66.79 | 1.0251 times | Fri 12 April 2024 | 66.13 (-2.1%) | 67.91 | 66.04 - 68.31 | 1.2468 times | Fri 05 April 2024 | 67.55 (-0.46%) | 67.88 | 67.11 - 68.29 | 1.0553 times | Thu 28 March 2024 | 67.86 (0.43%) | 67.44 | 67.44 - 67.99 | 0.6508 times | Fri 22 March 2024 | 67.57 (0.73%) | 67.35 | 66.82 - 68.10 | 0.8554 times | Fri 15 March 2024 | 67.08 (-0.39%) | 67.06 | 66.90 - 67.75 | 1.5155 times | Fri 08 March 2024 | 67.34 (1.32%) | 66.32 | 65.87 - 67.85 | 0.8283 times | Fri 01 March 2024 | 66.46 (0.64%) | 65.98 | 65.47 - 66.51 | 1.2017 times | Fri 23 February 2024 | 66.04 (1.4%) | 65.41 | 65.09 - 66.17 | 0.7423 times | Fri 16 February 2024 | 65.13 (0.99%) | 64.47 | 63.30 - 65.36 | 1.3257 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 63.87 and 67.26
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.21 (-2.43%) | 67.88 | 64.92 - 68.31 | 0.8831 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 0.8738 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 0.9332 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.1773 times | Fri 29 December 2023 | 64.93 (3.47%) | 62.62 | 62.36 - 65.20 | 1.136 times | Thu 30 November 2023 | 62.75 (8.4%) | 58.00 | 57.90 - 62.95 | 1.0642 times | Tue 31 October 2023 | 57.89 (-3.5%) | 59.73 | 57.04 - 60.66 | 1.2788 times | Fri 29 September 2023 | 59.99 (-3.52%) | 62.81 | 59.38 - 62.86 | 0.8381 times | Thu 31 August 2023 | 62.18 (-4.49%) | 64.52 | 60.33 - 64.63 | 1.0196 times | Mon 31 July 2023 | 65.10 (3.96%) | 62.79 | 60.84 - 65.25 | 0.7959 times | Fri 30 June 2023 | 62.62 (2.86%) | 61.17 | 61.14 - 64.11 | 0.8304 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.66 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.63 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.55 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.01 | 65.85 |
| 12 day EMA | 66.18 | 66.17 | 66.14 |
| 20 day EMA | 66.38 | 66.4 | 66.41 |
| 35 day EMA | 66.38 | 66.39 | 66.39 |
| 50 day EMA | 66.38 | 66.39 | 66.39 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.77 | 65.53 |
| 12 day SMA | 65.98 | 66.13 | 66.26 |
| 20 day SMA | 66.66 | 66.75 | 66.81 |
| 35 day SMA | 67.01 | 67.03 | 67.02 |
| 50 day SMA | 66.63 | 66.57 | 66.54 |
| 100 day SMA | 65.26 | 65.23 | 65.2 |
| 150 day SMA | 63.55 | 63.52 | 63.48 |
| 200 day SMA | 63.28 | 63.27 | 63.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.