Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.89 and 68.3
| Daily Target 1 | 67.79 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.196666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 68.61 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (0%) | 68.41 | 68.00 - 68.41 | 1.1977 times | Tue 26 November 2024 | 68.18 (-0.51%) | 68.41 | 68.00 - 68.41 | 1.1977 times | Mon 25 November 2024 | 68.53 (0.29%) | 68.76 | 68.33 - 68.80 | 1.6957 times | Fri 22 November 2024 | 68.33 (0.31%) | 68.03 | 68.00 - 68.38 | 0.565 times | Thu 21 November 2024 | 68.12 (0.15%) | 67.95 | 67.72 - 68.16 | 0.9435 times | Wed 20 November 2024 | 68.02 (-0.29%) | 67.94 | 67.60 - 68.03 | 0.9631 times | Tue 19 November 2024 | 68.22 (0.06%) | 67.73 | 67.70 - 68.30 | 0.8208 times | Mon 18 November 2024 | 68.18 (0.71%) | 67.77 | 67.73 - 68.27 | 1.1614 times | Fri 15 November 2024 | 67.70 (-0.27%) | 67.88 | 67.54 - 67.88 | 0.8192 times | Thu 14 November 2024 | 67.88 (-0.07%) | 68.26 | 67.83 - 68.31 | 0.6359 times | Wed 13 November 2024 | 67.93 (-0.59%) | 68.21 | 67.64 - 68.21 | 1.4862 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.89 and 68.3
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.196666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (0%) | 68.41 | 68.00 - 68.41 | 0.3197 times | Tue 26 November 2024 | 68.18 (-0.22%) | 68.76 | 68.00 - 68.80 | 0.7723 times | Fri 22 November 2024 | 68.33 (0.93%) | 67.77 | 67.60 - 68.38 | 1.1888 times | Fri 15 November 2024 | 67.70 (-2.7%) | 69.64 | 67.54 - 69.68 | 1.2661 times | Fri 08 November 2024 | 69.58 (0.13%) | 69.93 | 68.96 - 70.86 | 1.4789 times | Fri 01 November 2024 | 69.49 (-0.69%) | 70.20 | 68.83 - 70.51 | 1.0769 times | Fri 25 October 2024 | 69.97 (-2.29%) | 71.20 | 69.66 - 71.30 | 0.9887 times | Fri 18 October 2024 | 71.61 (-0.43%) | 71.72 | 70.76 - 72.03 | 0.878 times | Fri 11 October 2024 | 71.92 (-0.66%) | 72.39 | 71.11 - 72.47 | 0.6587 times | Fri 04 October 2024 | 72.40 (-0.88%) | 73.00 | 71.67 - 73.00 | 1.372 times | Fri 27 September 2024 | 73.04 (3.08%) | 71.00 | 70.97 - 73.53 | 0.6595 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 66.2 and 69.52
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.9937 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8592 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.658 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1148 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.9184 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1295 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9777 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.2153 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 1.0317 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 1.1019 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.3901 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.66 |
| 50 day DMA | 70.38 |
| 100 day DMA | 69.66 |
| 150 day DMA | 69.26 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.27 | 68.32 |
| 12 day EMA | 68.43 | 68.48 | 68.53 |
| 20 day EMA | 68.8 | 68.86 | 68.93 |
| 35 day EMA | 69.44 | 69.51 | 69.59 |
| 50 day EMA | 70.14 | 70.22 | 70.3 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.24 | 68.24 |
| 12 day SMA | 68.13 | 68.24 | 68.36 |
| 20 day SMA | 68.8 | 68.88 | 68.98 |
| 35 day SMA | 69.66 | 69.76 | 69.85 |
| 50 day SMA | 70.38 | 70.42 | 70.45 |
| 100 day SMA | 69.66 | 69.67 | 69.68 |
| 150 day SMA | 69.26 | 69.25 | 69.24 |
| 200 day SMA | 68.63 | 68.61 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.