Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 97.64 and 98.17
| Daily Target 1 | 97.52 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 98.58 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.00 (-0.02%) | 98.18 | 97.81 - 98.34 | 0.4633 times | Thu 13 August 2026 | 98.02 (0.26%) | 97.93 | 97.79 - 98.21 | 0.5309 times | Wed 12 August 2026 | 97.77 (0.73%) | 98.09 | 97.59 - 98.09 | 0.5562 times | Tue 11 August 2026 | 97.06 (0.13%) | 97.43 | 96.82 - 97.50 | 0.5314 times | Mon 10 August 2026 | 96.93 (-0.42%) | 97.08 | 96.81 - 97.15 | 3.862 times | Fri 07 August 2026 | 97.34 (1.01%) | 97.57 | 96.92 - 97.57 | 0.5967 times | Thu 06 August 2026 | 96.37 (-0.32%) | 96.41 | 96.22 - 96.92 | 0.7824 times | Wed 05 August 2026 | 96.68 (0.13%) | 96.96 | 96.65 - 97.17 | 0.6474 times | Tue 04 August 2026 | 96.55 (1.65%) | 95.85 | 95.76 - 96.68 | 1.1373 times | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 0.8924 times | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.0054 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 97.41 and 98.94
| Weekly Target 1 | 96.19 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 97.716666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.00 (0.68%) | 97.08 | 96.81 - 98.34 | 1.435 times | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.9793 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.1905 times | Fri 24 July 2026 | 93.19 (0%) | 93.48 | 93.04 - 93.86 | 0.1128 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.8513 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7772 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.161 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.2537 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.2998 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.9394 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.467 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 96.16 and 100.18
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.00 (3.66%) | 94.53 | 94.32 - 98.34 | 0.413 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7824 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9221 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8797 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.9877 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5456 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.386 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0849 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.435 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5635 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9698 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 96.58 |
| 20 day DMA | 95.31 |
| 35 day DMA | 94.95 |
| 50 day DMA | 95 |
| 100 day DMA | 93.95 |
| 150 day DMA | 92.58 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.38 | 97.06 |
| 12 day EMA | 96.65 | 96.4 | 96.11 |
| 20 day EMA | 96 | 95.79 | 95.56 |
| 35 day EMA | 95.61 | 95.47 | 95.32 |
| 50 day EMA | 95.43 | 95.33 | 95.22 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 97.42 | 97.09 |
| 12 day SMA | 96.58 | 96.08 | 95.66 |
| 20 day SMA | 95.31 | 95.04 | 94.8 |
| 35 day SMA | 94.95 | 94.84 | 94.75 |
| 50 day SMA | 95 | 94.98 | 94.96 |
| 100 day SMA | 93.95 | 93.83 | 93.7 |
| 150 day SMA | 92.58 | 92.52 | 92.45 |
| 200 day SMA | 90.53 | 90.47 | 90.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.