Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 68.31 and 69.17
| Daily Target 1 | 68.15 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.01 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.87 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.77 (-2.09%) | 69.22 | 68.70 - 69.56 | 0.9722 times |
| Wed 02 April 2025 | 70.24 (0.23%) | 69.60 | 69.56 - 70.31 | 0.9225 times |
| Tue 01 April 2025 | 70.08 (0.39%) | 69.86 | 69.52 - 70.23 | 1.1006 times |
| Mon 31 March 2025 | 69.81 (-0.67%) | 69.37 | 69.10 - 69.97 | 0.9421 times |
| Fri 28 March 2025 | 70.28 (-1%) | 70.54 | 70.17 - 70.92 | 0.6566 times |
| Wed 26 March 2025 | 70.99 (-0.75%) | 71.46 | 70.88 - 71.58 | 0.7633 times |
| Mon 24 March 2025 | 71.53 (0.18%) | 71.51 | 71.33 - 71.69 | 0.5757 times |
| Fri 21 March 2025 | 71.40 (-0.52%) | 71.22 | 71.13 - 71.50 | 2.6359 times |
| Thu 20 March 2025 | 71.77 (-0.75%) | 71.38 | 71.29 - 71.83 | 0.6162 times |
| Wed 19 March 2025 | 72.31 (0.33%) | 72.02 | 71.89 - 72.55 | 0.815 times |
| Tue 18 March 2025 | 72.07 (-0.15%) | 72.09 | 71.74 - 72.17 | 1.0755 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.93 and 69.54
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.77 (-2.15%) | 69.37 | 68.70 - 70.31 | 0.7415 times |
| Fri 28 March 2025 | 70.28 (-1.57%) | 71.51 | 70.17 - 71.69 | 0.3758 times |
| Fri 21 March 2025 | 71.40 (0.14%) | 71.50 | 71.13 - 72.55 | 1.1745 times |
| Fri 14 March 2025 | 71.30 (-0.43%) | 70.57 | 69.47 - 71.32 | 0.848 times |
| Fri 07 March 2025 | 71.61 (2.78%) | 70.65 | 68.95 - 71.74 | 1.5414 times |
| Fri 28 February 2025 | 69.67 (-1.21%) | 70.54 | 69.03 - 71.31 | 2.5283 times |
| Fri 21 February 2025 | 70.52 (-0.21%) | 71.00 | 70.39 - 71.16 | 0.4227 times |
| Fri 14 February 2025 | 70.67 (2.55%) | 69.30 | 69.07 - 70.92 | 0.8256 times |
| Fri 07 February 2025 | 68.91 (0.75%) | 67.20 | 67.09 - 69.62 | 0.9031 times |
| Fri 31 January 2025 | 68.40 (-0.23%) | 67.99 | 67.80 - 69.38 | 0.6391 times |
| Fri 24 January 2025 | 68.56 (2.65%) | 67.49 | 67.41 - 68.73 | 0.5448 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 67.93 and 69.54
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.77 (-1.49%) | 69.86 | 68.70 - 70.31 | 0.1958 times |
| Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.4295 times |
| Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.6248 times |
| Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 1.078 times |
| Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 1.1566 times |
| Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.9874 times |
| Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8538 times |
| Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.6538 times |
| Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1078 times |
| Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.9126 times |
| Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1224 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 70.95 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.62 |
| 50 day DMA | 69.99 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.53 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.37 | 70.44 |
| 12 day EMA | 70.4 | 70.7 | 70.78 |
| 20 day EMA | 70.49 | 70.67 | 70.72 |
| 35 day EMA | 70.18 | 70.26 | 70.26 |
| 50 day EMA | 69.68 | 69.72 | 69.7 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.28 | 70.54 |
| 12 day SMA | 70.95 | 71.16 | 71.14 |
| 20 day SMA | 70.87 | 70.92 | 70.9 |
| 35 day SMA | 70.62 | 70.64 | 70.6 |
| 50 day SMA | 69.99 | 69.95 | 69.88 |
| 100 day SMA | 68.87 | 68.89 | 68.89 |
| 150 day SMA | 69.53 | 69.54 | 69.53 |
| 200 day SMA | 69.17 | 69.16 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.