Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 89.42 and 90.37
| Daily Target 1 | 88.65 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 89.596666666667 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.55 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.6011 times | Fri 30 January 2026 | 89.41 (-1.63%) | 90.27 | 89.05 - 90.44 | 4.5486 times | Thu 29 January 2026 | 90.89 (0.26%) | 91.53 | 89.73 - 91.53 | 0.7042 times | Wed 28 January 2026 | 90.65 (-0.41%) | 90.84 | 90.19 - 90.89 | 0.6325 times | Tue 27 January 2026 | 91.02 (1.6%) | 90.49 | 90.41 - 91.12 | 0.6685 times | Mon 26 January 2026 | 89.59 (0.39%) | 89.57 | 89.56 - 89.90 | 0.5121 times | Fri 23 January 2026 | 89.24 (0.67%) | 88.54 | 88.38 - 89.29 | 0.4244 times | Thu 22 January 2026 | 88.65 (0.59%) | 88.66 | 88.44 - 88.90 | 0.3565 times | Wed 21 January 2026 | 88.13 (1.12%) | 87.65 | 87.35 - 88.41 | 0.7008 times | Tue 20 January 2026 | 87.15 (-1.2%) | 87.29 | 87.01 - 87.75 | 0.8513 times | Fri 16 January 2026 | 88.21 (0.08%) | 88.22 | 87.79 - 88.24 | 0.4931 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 89.42 and 90.37
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.1506 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.7705 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5846 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7583 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6728 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.6331 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6063 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.695 times | Fri 12 December 2025 | 84.89 (0.38%) | 84.74 | 84.22 - 85.65 | 1.1697 times | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.9592 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.3658 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.42 and 90.37
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 89.84 (0.48%) | 89.19 | 89.00 - 89.95 | 0.0474 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.3354 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.7663 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6936 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1937 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.9172 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.8065 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.9671 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.1261 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.1466 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.6757 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 89.24 |
| 20 day DMA | 88.46 |
| 35 day DMA | 86.78 |
| 50 day DMA | 85.83 |
| 100 day DMA | 84.53 |
| 150 day DMA | 82.59 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 89.97 | 90.25 |
| 12 day EMA | 89.3 | 89.2 | 89.16 |
| 20 day EMA | 88.5 | 88.36 | 88.25 |
| 35 day EMA | 87.33 | 87.18 | 87.05 |
| 50 day EMA | 86.12 | 85.97 | 85.83 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 90.31 | 90.28 |
| 12 day SMA | 89.24 | 89.09 | 88.94 |
| 20 day SMA | 88.46 | 88.26 | 88.02 |
| 35 day SMA | 86.78 | 86.65 | 86.5 |
| 50 day SMA | 85.83 | 85.68 | 85.56 |
| 100 day SMA | 84.53 | 84.44 | 84.36 |
| 150 day SMA | 82.59 | 82.51 | 82.42 |
| 200 day SMA | 80.46 | 80.35 | 80.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.