Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 76.62 and 76.88
| Daily Target 1 | 76.4 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 76.66 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 76.92 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.74 (0.34%) | 76.61 | 76.49 - 76.75 | 0.8607 times |
| Thu 05 June 2025 | 76.48 (0.13%) | 76.71 | 76.31 - 76.80 | 1.0336 times |
| Wed 04 June 2025 | 76.38 (0.66%) | 76.19 | 76.18 - 76.56 | 0.8216 times |
| Tue 03 June 2025 | 75.88 (-0.45%) | 75.72 | 75.50 - 75.96 | 0.7684 times |
| Mon 02 June 2025 | 76.22 (1.07%) | 75.68 | 75.43 - 76.26 | 1.6983 times |
| Fri 30 May 2025 | 75.41 (-0.22%) | 75.46 | 74.91 - 75.53 | 0.7336 times |
| Thu 29 May 2025 | 75.58 (0.33%) | 75.77 | 75.27 - 75.80 | 1.2616 times |
| Wed 28 May 2025 | 75.33 (-0.83%) | 75.45 | 75.22 - 75.51 | 1.0593 times |
| Tue 27 May 2025 | 75.96 (0.93%) | 75.95 | 75.83 - 76.08 | 0.9868 times |
| Fri 23 May 2025 | 75.26 (0.35%) | 74.50 | 74.50 - 75.40 | 0.776 times |
| Thu 22 May 2025 | 75.00 (-0.09%) | 74.81 | 74.70 - 75.19 | 0.9284 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 76.09 and 77.46
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.74 (1.76%) | 75.68 | 75.43 - 76.80 | 0.9944 times |
| Fri 30 May 2025 | 75.41 (0.2%) | 75.95 | 74.91 - 76.08 | 0.7754 times |
| Fri 23 May 2025 | 75.26 (0.72%) | 74.49 | 74.49 - 75.79 | 0.8762 times |
| Fri 16 May 2025 | 74.72 (2.01%) | 73.90 | 73.47 - 74.75 | 0.854 times |
| Fri 09 May 2025 | 73.25 (0.03%) | 73.60 | 72.80 - 73.71 | 1.1642 times |
| Fri 02 May 2025 | 73.23 (2.81%) | 71.39 | 71.18 - 73.34 | 4.6162 times |
| Fri 25 April 2025 | 71.23 (3.35%) | 69.30 | 68.17 - 71.27 | 0.35 times |
| Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 0.126 times |
| Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
| Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0.2435 times |
| Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.95 - 68.89 | 0 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 76.09 and 77.46
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 76.74 (1.76%) | 75.68 | 75.43 - 76.80 | 0.2542 times |
| Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0931 times |
| Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.5507 times |
| Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.1206 times |
| Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2737 times |
| Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.8451 times |
| Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.9067 times |
| Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.774 times |
| Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.6693 times |
| Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5125 times |
| Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.8684 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.78 |
| 20 day DMA | 75.23 |
| 35 day DMA | 73.59 |
| 50 day DMA | 71.69 |
| 100 day DMA | 70.75 |
| 150 day DMA | 69.82 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.13 | 75.96 |
| 12 day EMA | 75.77 | 75.59 | 75.43 |
| 20 day EMA | 75.08 | 74.9 | 74.73 |
| 35 day EMA | 73.61 | 73.43 | 73.25 |
| 50 day EMA | 72.09 | 71.9 | 71.71 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.07 | 75.89 |
| 12 day SMA | 75.78 | 75.67 | 75.56 |
| 20 day SMA | 75.23 | 75.03 | 74.86 |
| 35 day SMA | 73.59 | 73.35 | 73.12 |
| 50 day SMA | 71.69 | 71.56 | 71.43 |
| 100 day SMA | 70.75 | 70.65 | 70.53 |
| 150 day SMA | 69.82 | 69.78 | 69.73 |
| 200 day SMA | 70.07 | 70.03 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.