Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.42 and 3.58
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.71 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.4131 times | Wed 25 March 2026 | 3.64 (-3.19%) | 3.75 | 3.57 - 3.87 | 0.7541 times | Tue 24 March 2026 | 3.76 (-4.81%) | 3.86 | 3.75 - 3.95 | 0.4392 times | Mon 23 March 2026 | 3.95 (7.63%) | 3.64 | 3.64 - 3.96 | 1.3882 times | Fri 20 March 2026 | 3.67 (6.07%) | 3.49 | 3.36 - 3.72 | 2.0635 times | Thu 19 March 2026 | 3.46 (-9.19%) | 3.63 | 3.41 - 3.63 | 1.5831 times | Tue 17 March 2026 | 3.81 (4.67%) | 3.62 | 3.62 - 3.95 | 1.1544 times | Mon 16 March 2026 | 3.64 (2.82%) | 3.56 | 3.56 - 3.72 | 1.342 times | Fri 13 March 2026 | 3.54 (-1.12%) | 3.60 | 3.53 - 3.80 | 0.5576 times | Thu 12 March 2026 | 3.58 (-3.5%) | 3.78 | 3.54 - 3.79 | 0.3048 times | Wed 11 March 2026 | 3.71 (5.1%) | 3.57 | 3.57 - 3.89 | 0.692 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.27 and 3.73
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.50 (-4.63%) | 3.64 | 3.50 - 3.96 | 0.7039 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.4439 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.7029 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.1192 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.0183 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.5942 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1793 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3025 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.3664 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.5694 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9406 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.12 and 3.74
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.50 (-3.31%) | 3.61 | 3.36 - 3.98 | 0.5208 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5852 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6519 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5825 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5321 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8909 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9519 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8918 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0237 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3691 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0304 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.71 | 3.75 |
| 12 day EMA | 3.66 | 3.69 | 3.7 |
| 20 day EMA | 3.65 | 3.67 | 3.67 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.72 | 3.73 | 3.73 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.73 |
| 12 day SMA | 3.65 | 3.67 | 3.69 |
| 20 day SMA | 3.67 | 3.67 | 3.66 |
| 35 day SMA | 3.58 | 3.58 | 3.57 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.