IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.12 and 2.25

Daily Target 12.09
Daily Target 22.15
Daily Target 32.2233333333333
Daily Target 42.28
Daily Target 52.35

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (-0.45%) 2.21 2.17 - 2.30 0.5941 times
Mon 17 March 2025 2.21 (-1.34%) 2.20 2.13 - 2.23 1.2132 times
Fri 14 March 2025 2.24 (-0.44%) 2.27 2.23 - 2.29 0.4267 times
Thu 13 March 2025 2.25 (-0.88%) 2.27 2.22 - 2.37 0.3891 times
Wed 12 March 2025 2.27 (-2.16%) 2.25 2.24 - 2.28 0.3849 times
Tue 11 March 2025 2.32 (3.57%) 2.25 2.21 - 2.32 0.7363 times
Mon 10 March 2025 2.24 (-1.75%) 2.24 2.19 - 2.40 2.0081 times
Fri 07 March 2025 2.28 (2.24%) 2.20 2.16 - 2.32 2.0917 times
Thu 06 March 2025 2.23 (-4.29%) 2.29 2.18 - 2.29 1.8301 times
Wed 05 March 2025 2.33 (0%) 2.33 2.27 - 2.35 0.326 times
Tue 04 March 2025 2.33 (3.1%) 2.25 2.23 - 2.40 2.3929 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.12 and 2.29

Weekly Target 12.04
Weekly Target 22.12
Weekly Target 32.21
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (-1.79%) 2.20 2.13 - 2.30 0.3338 times
Fri 14 March 2025 2.24 (-1.75%) 2.24 2.19 - 2.40 0.7287 times
Fri 07 March 2025 2.28 (-5.39%) 2.38 2.16 - 2.57 1.4152 times
Fri 28 February 2025 2.41 (-6.59%) 2.56 2.34 - 2.70 1.2163 times
Fri 21 February 2025 2.58 (-4.44%) 2.71 2.47 - 2.75 1.34 times
Fri 14 February 2025 2.70 (1.89%) 2.65 2.50 - 2.73 0.9922 times
Fri 07 February 2025 2.65 (6%) 2.48 2.48 - 2.75 1.4034 times
Fri 31 January 2025 2.50 (-6.02%) 2.58 2.50 - 2.71 1.0958 times
Fri 24 January 2025 2.66 (10.37%) 2.40 2.32 - 2.71 1.2867 times
Fri 17 January 2025 2.41 (0%) 2.43 2.33 - 2.48 0.1878 times
Fri 17 January 2025 2.41 (0.42%) 2.36 2.23 - 2.48 0.857 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.95 and 2.39

Monthly Target 11.86
Monthly Target 22.03
Monthly Target 32.3
Monthly Target 42.47
Monthly Target 52.74

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Tue 18 March 2025 2.20 (-8.71%) 2.38 2.13 - 2.57 0.5208 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 1.0409 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.9218 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 1.0954 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 1.1541 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.8908 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.3245 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.7832 times
Wed 31 July 2024 2.30 (-2.13%) 2.36 2.11 - 2.66 1.0838 times
Fri 28 June 2024 2.35 (-2.08%) 2.40 1.95 - 2.60 1.1845 times
Fri 31 May 2024 2.40 (-13.67%) 2.75 2.19 - 3.60 4.6847 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.26
20 day DMA 2.38
35 day DMA 2.48
50 day DMA 2.48
100 day DMA 2.59
150 day DMA 2.52
200 day DMA 2.46

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.27
12 day EMA2.282.32.32
20 day EMA2.342.362.38
35 day EMA2.412.422.43
50 day EMA2.472.482.49

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.26
12 day SMA2.262.282.3
20 day SMA2.382.392.42
35 day SMA2.482.52.51
50 day SMA2.482.482.49
100 day SMA2.592.592.6
150 day SMA2.522.522.52
200 day SMA2.462.472.47
Back to top | Use Dark Theme