IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.1 and 2.19
Daily Target 1 | 2.08 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.17 |
Daily Target 4 | 2.21 |
Daily Target 5 | 2.26 |
Daily price and volume Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.16 (-3.57%) | 2.20 | 2.13 - 2.22 | 1.1029 times | Thu 20 March 2025 | 2.24 (1.36%) | 2.20 | 2.20 - 2.30 | 0.5657 times | Wed 19 March 2025 | 2.21 (0.45%) | 2.18 | 2.12 - 2.31 | 0.4743 times | Tue 18 March 2025 | 2.20 (-0.45%) | 2.21 | 2.17 - 2.30 | 0.8114 times | Mon 17 March 2025 | 2.21 (-1.34%) | 2.20 | 2.13 - 2.23 | 1.6571 times | Fri 14 March 2025 | 2.24 (-0.44%) | 2.27 | 2.23 - 2.29 | 0.5829 times | Thu 13 March 2025 | 2.25 (-0.88%) | 2.27 | 2.22 - 2.37 | 0.5314 times | Wed 12 March 2025 | 2.27 (-2.16%) | 2.25 | 2.24 - 2.28 | 0.5257 times | Tue 11 March 2025 | 2.32 (3.57%) | 2.25 | 2.21 - 2.32 | 1.0057 times | Mon 10 March 2025 | 2.24 (-1.75%) | 2.24 | 2.19 - 2.40 | 2.7429 times | Fri 07 March 2025 | 2.28 (2.24%) | 2.20 | 2.16 - 2.32 | 2.8571 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.05 and 2.24
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.1966666666667 |
Weekly Target 4 | 2.27 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.16 (-3.57%) | 2.20 | 2.12 - 2.31 | 0.6061 times | Fri 14 March 2025 | 2.24 (-1.75%) | 2.24 | 2.19 - 2.40 | 0.7082 times | Fri 07 March 2025 | 2.28 (-5.39%) | 2.38 | 2.16 - 2.57 | 1.3754 times | Fri 28 February 2025 | 2.41 (-6.59%) | 2.56 | 2.34 - 2.70 | 1.1821 times | Fri 21 February 2025 | 2.58 (-4.44%) | 2.71 | 2.47 - 2.75 | 1.3023 times | Fri 14 February 2025 | 2.70 (1.89%) | 2.65 | 2.50 - 2.73 | 0.9643 times | Fri 07 February 2025 | 2.65 (6%) | 2.48 | 2.48 - 2.75 | 1.3638 times | Fri 31 January 2025 | 2.50 (-6.02%) | 2.58 | 2.50 - 2.71 | 1.0649 times | Fri 24 January 2025 | 2.66 (10.37%) | 2.40 | 2.32 - 2.71 | 1.2504 times | Fri 17 January 2025 | 2.41 (0%) | 2.43 | 2.33 - 2.48 | 0.1825 times | Fri 17 January 2025 | 2.41 (0.42%) | 2.36 | 2.23 - 2.48 | 0.8329 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.92 and 2.37
Monthly Target 1 | 1.83 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.2833333333333 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.16 (-10.37%) | 2.38 | 2.12 - 2.57 | 0.5782 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 1.0346 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.9162 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 1.0888 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 1.1472 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.8854 times | Mon 30 September 2024 | 2.75 (24.43%) | 2.17 | 2.07 - 2.79 | 1.3165 times | Fri 30 August 2024 | 2.21 (-3.91%) | 2.27 | 1.96 - 2.43 | 0.7785 times | Wed 31 July 2024 | 2.30 (-2.13%) | 2.36 | 2.11 - 2.66 | 1.0772 times | Fri 28 June 2024 | 2.35 (-2.08%) | 2.40 | 1.95 - 2.60 | 1.1774 times | Fri 31 May 2024 | 2.40 (-13.67%) | 2.75 | 2.19 - 3.60 | 4.6563 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.24 |
20 day DMA | 2.32 |
35 day DMA | 2.45 |
50 day DMA | 2.46 |
100 day DMA | 2.58 |
150 day DMA | 2.52 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Izea Worldwide IZEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.23 | 2.22 |
12 day EMA | 2.25 | 2.27 | 2.27 |
20 day EMA | 2.3 | 2.32 | 2.33 |
35 day EMA | 2.37 | 2.38 | 2.39 |
50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Izea Worldwide IZEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.22 | 2.22 |
12 day SMA | 2.24 | 2.25 | 2.26 |
20 day SMA | 2.32 | 2.34 | 2.35 |
35 day SMA | 2.45 | 2.46 | 2.47 |
50 day SMA | 2.46 | 2.46 | 2.47 |
100 day SMA | 2.58 | 2.58 | 2.59 |
150 day SMA | 2.52 | 2.52 | 2.52 |
200 day SMA | 2.46 | 2.46 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.