Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 1.81 and 1.92
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8966666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.01 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.88 (-6.47%) | 1.96 | 1.85 - 1.96 | 1.6295 times |
| Thu 03 April 2025 | 2.01 (-4.29%) | 2.01 | 1.93 - 2.04 | 1.8123 times |
| Wed 02 April 2025 | 2.10 (0%) | 2.08 | 2.08 - 2.11 | 0.1425 times |
| Tue 01 April 2025 | 2.10 (0%) | 2.08 | 2.04 - 2.17 | 0.4616 times |
| Mon 31 March 2025 | 2.10 (-0.47%) | 2.11 | 1.95 - 2.14 | 0.8426 times |
| Fri 28 March 2025 | 2.11 (2.43%) | 2.04 | 1.91 - 2.14 | 2.8748 times |
| Wed 26 March 2025 | 2.06 (-6.36%) | 2.17 | 2.06 - 2.17 | 0.6537 times |
| Mon 24 March 2025 | 2.20 (1.85%) | 2.16 | 2.12 - 2.22 | 0.6784 times |
| Fri 21 March 2025 | 2.16 (-3.57%) | 2.20 | 2.13 - 2.22 | 0.5979 times |
| Thu 20 March 2025 | 2.24 (1.36%) | 2.20 | 2.20 - 2.30 | 0.3067 times |
| Wed 19 March 2025 | 2.21 (0.45%) | 2.18 | 2.12 - 2.31 | 0.2571 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 1.71 and 2.03
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9666666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.88 (-10.9%) | 2.11 | 1.85 - 2.17 | 1.1002 times |
| Fri 28 March 2025 | 2.11 (-2.31%) | 2.16 | 1.91 - 2.22 | 0.9468 times |
| Fri 21 March 2025 | 2.16 (-3.57%) | 2.20 | 2.12 - 2.31 | 0.5626 times |
| Fri 14 March 2025 | 2.24 (-1.75%) | 2.24 | 2.19 - 2.40 | 0.6574 times |
| Fri 07 March 2025 | 2.28 (-5.39%) | 2.38 | 2.16 - 2.57 | 1.2768 times |
| Fri 28 February 2025 | 2.41 (-6.59%) | 2.56 | 2.34 - 2.70 | 1.0974 times |
| Fri 21 February 2025 | 2.58 (-4.44%) | 2.71 | 2.47 - 2.75 | 1.2089 times |
| Fri 14 February 2025 | 2.70 (1.89%) | 2.65 | 2.50 - 2.73 | 0.8952 times |
| Fri 07 February 2025 | 2.65 (6%) | 2.48 | 2.48 - 2.75 | 1.2661 times |
| Fri 31 January 2025 | 2.50 (-6.02%) | 2.58 | 2.50 - 2.71 | 0.9886 times |
| Fri 24 January 2025 | 2.66 (10.37%) | 2.40 | 2.32 - 2.71 | 1.1608 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.71 and 2.03
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.88 (-10.48%) | 2.08 | 1.85 - 2.17 | 0.2268 times |
| Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.9051 times |
| Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 1.1129 times |
| Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.9856 times |
| Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 1.1712 times |
| Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 1.2339 times |
| Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.9524 times |
| Mon 30 September 2024 | 2.75 (24.43%) | 2.17 | 2.07 - 2.79 | 1.4161 times |
| Fri 30 August 2024 | 2.21 (-3.91%) | 2.27 | 1.96 - 2.43 | 0.8374 times |
| Wed 31 July 2024 | 2.30 (-2.13%) | 2.36 | 2.11 - 2.66 | 1.1587 times |
| Fri 28 June 2024 | 2.35 (-2.08%) | 2.40 | 1.95 - 2.60 | 1.2664 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.08 | 2.11 |
| 12 day EMA | 2.1 | 2.14 | 2.16 |
| 20 day EMA | 2.17 | 2.2 | 2.22 |
| 35 day EMA | 2.29 | 2.31 | 2.33 |
| 50 day EMA | 2.37 | 2.39 | 2.41 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.08 | 2.09 |
| 12 day SMA | 2.11 | 2.14 | 2.16 |
| 20 day SMA | 2.17 | 2.19 | 2.21 |
| 35 day SMA | 2.32 | 2.34 | 2.36 |
| 50 day SMA | 2.41 | 2.42 | 2.43 |
| 100 day SMA | 2.52 | 2.53 | 2.54 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.