IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.5 and 2.57

Daily Target 12.44
Daily Target 22.48
Daily Target 32.5066666666667
Daily Target 42.55
Daily Target 52.58

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Wed 17 April 2024 2.53 (1.2%) 2.52 2.46 - 2.53 0.1661 times
Tue 16 April 2024 2.50 (-2.34%) 2.53 2.46 - 2.56 0.6795 times
Mon 15 April 2024 2.56 (6.22%) 2.38 2.35 - 2.56 2.4967 times
Fri 12 April 2024 2.41 (0.42%) 2.40 2.34 - 2.42 0.2959 times
Thu 11 April 2024 2.40 (4.35%) 2.28 2.26 - 2.41 0.941 times
Wed 10 April 2024 2.30 (-1.29%) 2.30 2.28 - 2.36 0.6337 times
Tue 09 April 2024 2.33 (-1.69%) 2.37 2.33 - 2.41 0.5077 times
Mon 08 April 2024 2.37 (-1.25%) 2.38 2.30 - 2.49 2.1722 times
Fri 05 April 2024 2.40 (0.42%) 2.40 2.36 - 2.49 0.5726 times
Thu 04 April 2024 2.39 (-0.42%) 2.37 2.36 - 2.49 1.5346 times
Wed 03 April 2024 2.40 (0.42%) 2.39 2.36 - 2.49 1.6282 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.44 and 2.65

Weekly Target 12.27
Weekly Target 22.4
Weekly Target 32.48
Weekly Target 42.61
Weekly Target 52.69

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Wed 17 April 2024 2.53 (4.98%) 2.38 2.35 - 2.56 0.6284 times
Fri 12 April 2024 2.41 (0.42%) 2.38 2.26 - 2.49 0.8556 times
Fri 05 April 2024 2.40 (3.9%) 2.30 2.18 - 2.49 1.4054 times
Thu 28 March 2024 2.31 (7.44%) 2.16 2.14 - 2.49 1.2873 times
Fri 22 March 2024 2.15 (5.91%) 2.01 1.96 - 2.17 0.6962 times
Fri 15 March 2024 2.03 (3.57%) 1.95 1.86 - 2.06 1.6674 times
Fri 08 March 2024 1.96 (-2.49%) 2.02 1.83 - 2.02 1.1972 times
Fri 01 March 2024 2.01 (-0.99%) 2.00 1.96 - 2.10 1.1527 times
Fri 23 February 2024 2.03 (2.01%) 1.94 1.88 - 2.05 0.5635 times
Fri 16 February 2024 1.99 (0.51%) 1.95 1.90 - 2.04 0.5462 times
Fri 09 February 2024 1.98 (-3.41%) 2.00 1.94 - 2.08 0.8585 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.36 and 2.74

Monthly Target 12.04
Monthly Target 22.29
Monthly Target 32.4233333333333
Monthly Target 42.67
Monthly Target 52.8

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Wed 17 April 2024 2.53 (9.52%) 2.30 2.18 - 2.56 0.9095 times
Thu 28 March 2024 2.31 (15.5%) 2.00 1.83 - 2.49 1.6127 times
Thu 29 February 2024 2.00 (-0.5%) 2.04 1.88 - 2.10 0.9943 times
Wed 31 January 2024 2.01 (0%) 2.00 1.90 - 2.14 1.0567 times
Fri 29 December 2023 2.01 (-16.25%) 2.40 1.99 - 2.50 1.1556 times
Thu 30 November 2023 2.40 (11.11%) 2.14 2.05 - 2.47 0.6972 times
Tue 31 October 2023 2.16 (-0.92%) 2.20 2.06 - 2.50 0.5974 times
Fri 29 September 2023 2.18 (-3.96%) 2.35 1.86 - 2.36 0.6145 times
Thu 31 August 2023 2.27 (-5.02%) 2.31 1.93 - 2.48 1.5599 times
Mon 31 July 2023 2.39 (-1.24%) 2.39 2.32 - 2.87 0.8022 times
Fri 30 June 2023 2.42 (222.67%) 0.73 0.66 - 3.00 3.8892 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.42
20 day DMA 2.33
35 day DMA 2.19
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.17
200 day DMA 2.2

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.452.43
12 day EMA2.412.392.37
20 day EMA2.342.322.3
35 day EMA2.262.242.22
50 day EMA2.162.142.13

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.432.4
12 day SMA2.422.392.37
20 day SMA2.332.312.29
35 day SMA2.192.172.16
50 day SMA2.132.122.11
100 day SMA2.142.132.13
150 day SMA2.172.172.16
200 day SMA2.22.22.2
Back to top | Use Dark Theme