Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.73
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.77 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.8515 times | Fri 30 January 2026 | 3.52 (-2.76%) | 3.61 | 3.51 - 3.63 | 1.8255 times | Thu 29 January 2026 | 3.62 (-3.72%) | 3.72 | 3.50 - 3.72 | 1.3131 times | Wed 28 January 2026 | 3.76 (-2.34%) | 3.86 | 3.70 - 3.93 | 1.2958 times | Tue 27 January 2026 | 3.85 (-1.03%) | 3.90 | 3.85 - 3.95 | 0.5842 times | Mon 26 January 2026 | 3.89 (-1.27%) | 3.95 | 3.88 - 4.01 | 0.7017 times | Fri 23 January 2026 | 3.94 (0%) | 3.94 | 3.90 - 3.99 | 0.5421 times | Thu 22 January 2026 | 3.94 (0.51%) | 3.92 | 3.91 - 4.06 | 0.9047 times | Wed 21 January 2026 | 3.92 (-2.97%) | 4.04 | 3.86 - 4.06 | 1.1349 times | Tue 20 January 2026 | 4.04 (-3.58%) | 4.11 | 3.97 - 4.15 | 0.8465 times | Fri 16 January 2026 | 4.19 (0.24%) | 4.23 | 4.11 - 4.26 | 0.5149 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.73
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.2422 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6274 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9753 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.3851 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9137 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.8756 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.6331 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.889 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 1.0992 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.3594 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.8847 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.55 and 3.73
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.0308 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6549 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5852 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.539 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9039 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9562 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8959 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0283 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3708 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0351 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2409 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.79 |
| 12 day EMA | 3.84 | 3.88 | 3.95 |
| 20 day EMA | 4 | 4.04 | 4.1 |
| 35 day EMA | 4.24 | 4.28 | 4.33 |
| 50 day EMA | 4.46 | 4.5 | 4.54 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.73 | 3.81 |
| 12 day SMA | 3.87 | 3.92 | 3.98 |
| 20 day SMA | 4.06 | 4.11 | 4.15 |
| 35 day SMA | 4.3 | 4.33 | 4.38 |
| 50 day SMA | 4.5 | 4.53 | 4.56 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.23 | 4.22 | 4.21 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.