IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.1 and 2.19

Daily Target 12.08
Daily Target 22.12
Daily Target 32.17
Daily Target 42.21
Daily Target 52.26

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Fri 21 March 2025 2.16 (-3.57%) 2.20 2.13 - 2.22 1.1029 times
Thu 20 March 2025 2.24 (1.36%) 2.20 2.20 - 2.30 0.5657 times
Wed 19 March 2025 2.21 (0.45%) 2.18 2.12 - 2.31 0.4743 times
Tue 18 March 2025 2.20 (-0.45%) 2.21 2.17 - 2.30 0.8114 times
Mon 17 March 2025 2.21 (-1.34%) 2.20 2.13 - 2.23 1.6571 times
Fri 14 March 2025 2.24 (-0.44%) 2.27 2.23 - 2.29 0.5829 times
Thu 13 March 2025 2.25 (-0.88%) 2.27 2.22 - 2.37 0.5314 times
Wed 12 March 2025 2.27 (-2.16%) 2.25 2.24 - 2.28 0.5257 times
Tue 11 March 2025 2.32 (3.57%) 2.25 2.21 - 2.32 1.0057 times
Mon 10 March 2025 2.24 (-1.75%) 2.24 2.19 - 2.40 2.7429 times
Fri 07 March 2025 2.28 (2.24%) 2.20 2.16 - 2.32 2.8571 times

Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.05 and 2.24

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1966666666667
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Fri 21 March 2025 2.16 (-3.57%) 2.20 2.12 - 2.31 0.6061 times
Fri 14 March 2025 2.24 (-1.75%) 2.24 2.19 - 2.40 0.7082 times
Fri 07 March 2025 2.28 (-5.39%) 2.38 2.16 - 2.57 1.3754 times
Fri 28 February 2025 2.41 (-6.59%) 2.56 2.34 - 2.70 1.1821 times
Fri 21 February 2025 2.58 (-4.44%) 2.71 2.47 - 2.75 1.3023 times
Fri 14 February 2025 2.70 (1.89%) 2.65 2.50 - 2.73 0.9643 times
Fri 07 February 2025 2.65 (6%) 2.48 2.48 - 2.75 1.3638 times
Fri 31 January 2025 2.50 (-6.02%) 2.58 2.50 - 2.71 1.0649 times
Fri 24 January 2025 2.66 (10.37%) 2.40 2.32 - 2.71 1.2504 times
Fri 17 January 2025 2.41 (0%) 2.43 2.33 - 2.48 0.1825 times
Fri 17 January 2025 2.41 (0.42%) 2.36 2.23 - 2.48 0.8329 times

weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.92 and 2.37

Monthly Target 11.83
Monthly Target 22
Monthly Target 32.2833333333333
Monthly Target 42.45
Monthly Target 52.73

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Fri 21 March 2025 2.16 (-10.37%) 2.38 2.12 - 2.57 0.5782 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 1.0346 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.9162 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 1.0888 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 1.1472 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.8854 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.3165 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.7785 times
Wed 31 July 2024 2.30 (-2.13%) 2.36 2.11 - 2.66 1.0772 times
Fri 28 June 2024 2.35 (-2.08%) 2.40 1.95 - 2.60 1.1774 times
Fri 31 May 2024 2.40 (-13.67%) 2.75 2.19 - 3.60 4.6563 times

monthly chart IzeaWorldwide

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.24
20 day DMA 2.32
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.58
150 day DMA 2.52
200 day DMA 2.46

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.22
12 day EMA2.252.272.27
20 day EMA2.32.322.33
35 day EMA2.372.382.39
50 day EMA2.442.452.46

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.222.22
12 day SMA2.242.252.26
20 day SMA2.322.342.35
35 day SMA2.452.462.47
50 day SMA2.462.462.47
100 day SMA2.582.582.59
150 day SMA2.522.522.52
200 day SMA2.462.462.46
Back to top | Use Dark Theme