Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.01 and 3.12
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.2 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.07 (0%) | 3.08 | 3.05 - 3.16 | 1.3243 times | Thu 13 August 2026 | 3.07 (0%) | 3.05 | 3.00 - 3.07 | 1.2481 times | Wed 12 August 2026 | 3.07 (-14.01%) | 3.19 | 3.02 - 3.25 | 3.8901 times | Tue 11 August 2026 | 3.57 (-0.28%) | 3.58 | 3.50 - 3.61 | 1.478 times | Mon 10 August 2026 | 3.58 (2.29%) | 3.52 | 3.47 - 3.60 | 0.3648 times | Fri 07 August 2026 | 3.50 (3.86%) | 3.42 | 3.36 - 3.53 | 0.398 times | Thu 06 August 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.50 | 0.3316 times | Wed 05 August 2026 | 3.52 (-0.85%) | 3.50 | 3.39 - 3.53 | 0.1327 times | Tue 04 August 2026 | 3.55 (2.9%) | 3.45 | 3.45 - 3.60 | 0.3117 times | Mon 03 August 2026 | 3.45 (-0.29%) | 3.46 | 3.45 - 3.64 | 0.5207 times | Fri 31 July 2026 | 3.46 (2.37%) | 3.38 | 3.34 - 3.53 | 0.66 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.73 and 3.34
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.07 (-12.29%) | 3.52 | 3.00 - 3.61 | 3.0367 times | Fri 07 August 2026 | 3.50 (1.16%) | 3.46 | 3.36 - 3.64 | 0.6196 times | Fri 31 July 2026 | 3.46 (1.76%) | 3.43 | 3.33 - 3.57 | 0.907 times | Fri 24 July 2026 | 3.40 (0%) | 3.38 | 3.32 - 3.44 | 0.363 times | Fri 24 July 2026 | 3.40 (-2.02%) | 3.47 | 3.32 - 3.57 | 0.7312 times | Fri 17 July 2026 | 3.47 (-3.07%) | 3.55 | 3.37 - 3.65 | 0.7073 times | Fri 10 July 2026 | 3.58 (-1.38%) | 3.67 | 3.52 - 3.72 | 0.6275 times | Thu 02 July 2026 | 3.63 (0.83%) | 3.59 | 3.53 - 3.78 | 0.7328 times | Fri 26 June 2026 | 3.60 (-0.28%) | 3.57 | 3.34 - 3.62 | 1.0752 times | Thu 18 June 2026 | 3.61 (-0.28%) | 3.66 | 3.56 - 3.77 | 1.1997 times | Fri 12 June 2026 | 3.62 (-2.43%) | 3.71 | 3.61 - 3.78 | 0.7332 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.72 and 3.36
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.07 (-11.27%) | 3.46 | 3.00 - 3.64 | 0.6388 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.6642 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.7562 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 0.903 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.8054 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.9192 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.9276 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.0335 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.9235 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 2.4288 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 4.5828 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.27 | 3.37 |
| 12 day EMA | 3.32 | 3.37 | 3.43 |
| 20 day EMA | 3.38 | 3.41 | 3.45 |
| 35 day EMA | 3.45 | 3.47 | 3.49 |
| 50 day EMA | 3.5 | 3.52 | 3.54 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.36 | 3.42 |
| 12 day SMA | 3.38 | 3.41 | 3.44 |
| 20 day SMA | 3.39 | 3.41 | 3.43 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.74 | 3.75 | 3.75 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.