Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 22.26 and 23.75
| Daily Target 1 | 21.03 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 24.01 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (1.82%) | 22.57 | 21.54 - 23.03 | 0.9753 times | Thu 08 January 2026 | 22.57 (9.03%) | 20.52 | 20.09 - 23.18 | 1.3437 times | Wed 07 January 2026 | 20.70 (0.98%) | 20.84 | 20.53 - 21.28 | 0.9401 times | Tue 06 January 2026 | 20.50 (8.01%) | 18.97 | 18.86 - 20.66 | 1.2359 times | Mon 05 January 2026 | 18.98 (1.39%) | 18.78 | 18.63 - 19.36 | 0.761 times | Fri 02 January 2026 | 18.72 (-1.21%) | 19.10 | 18.66 - 19.17 | 1.1023 times | Wed 31 December 2025 | 18.95 (-0.16%) | 18.91 | 18.73 - 19.04 | 0.7994 times | Tue 30 December 2025 | 18.98 (-2.82%) | 19.50 | 18.96 - 19.55 | 0.8606 times | Mon 29 December 2025 | 19.53 (-5.1%) | 20.35 | 19.49 - 20.77 | 0.8395 times | Fri 26 December 2025 | 20.58 (7.69%) | 19.16 | 19.09 - 20.65 | 1.1421 times | Wed 24 December 2025 | 19.11 (1.43%) | 18.84 | 18.84 - 19.18 | 0.3625 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 20.81 and 25.36
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 0.8423 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.5772 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.5055 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 0.8722 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 0.9084 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 0.7397 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.2359 times | Fri 21 November 2025 | 16.81 (12.52%) | 14.80 | 13.99 - 16.87 | 2.0129 times | Fri 14 November 2025 | 14.94 (-12.43%) | 16.76 | 14.64 - 16.98 | 1.4002 times | Fri 07 November 2025 | 17.06 (6.36%) | 16.38 | 15.85 - 17.88 | 0.9056 times | Fri 31 October 2025 | 16.04 (0%) | 15.25 | 14.88 - 16.08 | 0.3413 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 20.81 and 25.36
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.98 (21.27%) | 19.10 | 18.63 - 23.18 | 0.1989 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.6687 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.084 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.3829 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.7639 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1259 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9359 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.842 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9243 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.0735 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.7677 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 20.8 | 19.92 |
| 12 day EMA | 20.53 | 20.08 | 19.63 |
| 20 day EMA | 20.04 | 19.73 | 19.43 |
| 35 day EMA | 19.21 | 18.99 | 18.78 |
| 50 day EMA | 18.51 | 18.33 | 18.16 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.29 | 19.57 |
| 12 day SMA | 20.04 | 19.74 | 19.48 |
| 20 day SMA | 19.99 | 19.85 | 19.69 |
| 35 day SMA | 19.36 | 19.11 | 18.88 |
| 50 day SMA | 18.26 | 18.14 | 18.03 |
| 100 day SMA | 18.52 | 18.48 | 18.44 |
| 150 day SMA | 19 | 18.98 | 18.96 |
| 200 day SMA | 20.26 | 20.28 | 20.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.