Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.28 and 22.05
| Daily Target 1 | 16.97 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 22.51 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.65 (10.61%) | 18.41 | 17.90 - 20.67 | 1.3987 times |
| Wed 13 August 2025 | 18.67 (12%) | 16.66 | 16.53 - 18.90 | 1.0413 times |
| Tue 12 August 2025 | 16.67 (-1.83%) | 17.05 | 16.63 - 17.23 | 1.0494 times |
| Mon 11 August 2025 | 16.98 (-6.65%) | 18.03 | 16.96 - 18.39 | 1.0354 times |
| Fri 08 August 2025 | 18.19 (-2.36%) | 18.81 | 17.43 - 18.81 | 0.9372 times |
| Thu 07 August 2025 | 18.63 (-1.64%) | 18.20 | 17.51 - 19.65 | 1.4876 times |
| Wed 06 August 2025 | 18.94 (-2.87%) | 19.58 | 18.76 - 19.68 | 0.8437 times |
| Tue 05 August 2025 | 19.50 (1.4%) | 19.04 | 18.85 - 19.78 | 0.7087 times |
| Fri 01 August 2025 | 19.23 (-2.39%) | 19.43 | 18.94 - 19.85 | 0.7838 times |
| Thu 31 July 2025 | 19.70 (-2.38%) | 19.94 | 19.28 - 20.21 | 0.7142 times |
| Wed 30 July 2025 | 20.18 (-3.54%) | 21.10 | 19.98 - 21.39 | 0.6147 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 18.59 and 22.73
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.65 (13.52%) | 18.03 | 16.53 - 20.67 | 1.285 times |
| Fri 08 August 2025 | 18.19 (-5.41%) | 19.04 | 17.43 - 19.78 | 1.1294 times |
| Fri 01 August 2025 | 19.23 (-19.51%) | 23.91 | 18.94 - 23.91 | 0.8925 times |
| Fri 25 July 2025 | 23.89 (11.64%) | 21.67 | 21.67 - 25.34 | 1.1669 times |
| Fri 18 July 2025 | 21.40 (-5.93%) | 22.18 | 20.00 - 22.70 | 0.8424 times |
| Fri 11 July 2025 | 22.75 (11.68%) | 20.28 | 19.47 - 23.25 | 0.9614 times |
| Thu 03 July 2025 | 20.37 (21.03%) | 16.96 | 16.80 - 20.81 | 0.9445 times |
| Fri 27 June 2025 | 16.83 (-2.43%) | 17.14 | 16.66 - 18.46 | 0.8977 times |
| Fri 20 June 2025 | 17.25 (-5.74%) | 17.90 | 16.63 - 18.24 | 0.747 times |
| Fri 13 June 2025 | 18.30 (-9.81%) | 20.89 | 18.18 - 22.17 | 1.1332 times |
| Fri 06 June 2025 | 20.29 (6.96%) | 18.92 | 18.24 - 20.42 | 0.9577 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 18.59 and 22.73
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.65 (4.82%) | 19.43 | 16.53 - 20.67 | 0.748 times |
| Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.2424 times |
| Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 1.1178 times |
| Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.2271 times |
| Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.4251 times |
| Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.0192 times |
| Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.9189 times |
| Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.8026 times |
| Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.6521 times |
| Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.8469 times |
| Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.6774 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 19.02 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.35 |
| 50 day DMA | 19.96 |
| 100 day DMA | 22.29 |
| 150 day DMA | 27.43 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.06 | 17.76 |
| 12 day EMA | 19.3 | 19.05 | 19.12 |
| 20 day EMA | 19.75 | 19.66 | 19.76 |
| 35 day EMA | 19.9 | 19.86 | 19.93 |
| 50 day EMA | 19.79 | 19.76 | 19.8 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 17.83 | 17.88 |
| 12 day SMA | 19.02 | 19.17 | 19.6 |
| 20 day SMA | 20.64 | 20.64 | 20.71 |
| 35 day SMA | 20.35 | 20.27 | 20.25 |
| 50 day SMA | 19.96 | 19.93 | 19.95 |
| 100 day SMA | 22.29 | 22.39 | 22.52 |
| 150 day SMA | 27.43 | 27.55 | 27.68 |
| 200 day SMA | 31.92 | 32.05 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.