Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 25.28 and 26.45
| Daily Target 1 | 24.34 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.68 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.73 (-3.02%) | 25.46 | 24.82 - 25.99 | 1.7879 times |
| Wed 02 April 2025 | 26.53 (-1.49%) | 26.59 | 26.34 - 27.38 | 1.05 times |
| Tue 01 April 2025 | 26.93 (-0.96%) | 27.07 | 26.33 - 27.38 | 0.8613 times |
| Mon 31 March 2025 | 27.19 (-0.87%) | 26.92 | 26.69 - 27.69 | 1.024 times |
| Fri 28 March 2025 | 27.43 (-3.28%) | 28.42 | 27.32 - 28.42 | 1.0727 times |
| Wed 26 March 2025 | 28.36 (-7.38%) | 28.84 | 28.21 - 29.05 | 0.7945 times |
| Mon 24 March 2025 | 30.62 (3.87%) | 29.58 | 29.54 - 30.70 | 0.7883 times |
| Fri 21 March 2025 | 29.48 (-4.1%) | 30.29 | 29.29 - 30.52 | 1.445 times |
| Thu 20 March 2025 | 30.74 (-2.23%) | 30.92 | 30.54 - 31.29 | 0.5488 times |
| Wed 19 March 2025 | 31.44 (-2.24%) | 32.16 | 31.22 - 32.51 | 0.6276 times |
| Tue 18 March 2025 | 32.16 (0.03%) | 31.67 | 31.17 - 32.30 | 0.713 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 23.84 and 26.71
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.73 (-6.2%) | 26.92 | 24.82 - 27.69 | 1.2637 times |
| Fri 28 March 2025 | 27.43 (-6.95%) | 29.58 | 27.32 - 30.70 | 0.7105 times |
| Fri 21 March 2025 | 29.48 (-5.93%) | 31.44 | 29.29 - 32.51 | 1.1056 times |
| Fri 14 March 2025 | 31.34 (-18.02%) | 38.36 | 30.76 - 39.09 | 1.1935 times |
| Fri 07 March 2025 | 38.23 (-0.55%) | 38.85 | 34.47 - 39.01 | 1.1383 times |
| Fri 28 February 2025 | 38.44 (-0.05%) | 38.85 | 32.69 - 41.09 | 1.9773 times |
| Fri 21 February 2025 | 38.46 (-1.84%) | 39.24 | 38.00 - 40.86 | 0.6496 times |
| Fri 14 February 2025 | 39.18 (-3.33%) | 40.75 | 37.86 - 41.12 | 0.6982 times |
| Fri 07 February 2025 | 40.53 (3.42%) | 38.22 | 38.00 - 44.15 | 0.6616 times |
| Fri 31 January 2025 | 39.19 (-1.09%) | 40.05 | 39.06 - 41.85 | 0.6019 times |
| Fri 24 January 2025 | 39.62 (2.48%) | 38.65 | 37.68 - 40.13 | 0.6848 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 24 and 26.56
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.73 (-5.37%) | 27.07 | 24.82 - 27.38 | 0.31 times |
| Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.3847 times |
| Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.2485 times |
| Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 1.0905 times |
| Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.886 times |
| Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 1.1507 times |
| Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.9204 times |
| Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 1.0365 times |
| Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 1.0885 times |
| Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.8843 times |
| Fri 28 June 2024 | 50.94 (-7.98%) | 55.34 | 49.33 - 58.00 | 0.9382 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 29.06 |
| 20 day DMA | 31.29 |
| 35 day DMA | 34.22 |
| 50 day DMA | 35.97 |
| 100 day DMA | 40 |
| 150 day DMA | 42.08 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.5 | 27.98 |
| 12 day EMA | 28.84 | 29.4 | 29.92 |
| 20 day EMA | 30.62 | 31.14 | 31.63 |
| 35 day EMA | 33.02 | 33.45 | 33.86 |
| 50 day EMA | 35.31 | 35.7 | 36.07 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 27.29 | 28.11 |
| 12 day SMA | 29.06 | 29.53 | 29.91 |
| 20 day SMA | 31.29 | 31.81 | 32.28 |
| 35 day SMA | 34.22 | 34.62 | 35.02 |
| 50 day SMA | 35.97 | 36.23 | 36.47 |
| 100 day SMA | 40 | 40.24 | 40.48 |
| 150 day SMA | 42.08 | 42.26 | 42.43 |
| 200 day SMA | 44.78 | 44.92 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.