JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 17.54 and 18.68

Daily Target 116.68
Daily Target 217.26
Daily Target 317.823333333333
Daily Target 418.4
Daily Target 518.96

Daily price and volume Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 0.6116 times
Fri 21 August 2026 17.24 (3.86%) 16.62 16.62 - 17.31 0.5736 times
Thu 20 August 2026 16.60 (-3.21%) 16.48 16.25 - 16.86 0.7522 times
Wed 19 August 2026 17.15 (2.51%) 16.83 16.83 - 17.86 0.6934 times
Tue 18 August 2026 16.73 (-2.16%) 17.02 16.38 - 17.40 0.7928 times
Mon 17 August 2026 17.10 (0.41%) 17.14 16.63 - 17.29 0.4661 times
Fri 14 August 2026 17.03 (-9.22%) 18.59 16.83 - 18.72 1.6679 times
Thu 13 August 2026 18.76 (-0.05%) 21.98 18.65 - 23.05 1.9764 times
Wed 12 August 2026 18.77 (5.1%) 17.87 17.80 - 19.14 1.5919 times
Tue 11 August 2026 17.86 (0.11%) 17.75 17.66 - 18.63 0.8742 times
Mon 10 August 2026 17.84 (1.42%) 17.41 17.38 - 17.98 0.632 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 17.54 and 18.68

Weekly Target 116.68
Weekly Target 217.26
Weekly Target 317.823333333333
Weekly Target 418.4
Weekly Target 518.96

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (3.42%) 17.29 17.25 - 18.39 0.1597 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 0.8561 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 1.7608 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 0.9836 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 0.9835 times
Fri 24 July 2026 14.55 (0%) 13.49 13.49 - 14.86 0.1297 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7058 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.6948 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.1941 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.5318 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.9776 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 17.04 and 23.84

Monthly Target 112.24
Monthly Target 215.04
Monthly Target 319.043333333333
Monthly Target 421.84
Monthly Target 525.84

Monthly price and volumes Jack In

Date Closing Open Range Volume
Mon 24 August 2026 17.83 (8.92%) 16.42 16.25 - 23.05 0.8752 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.101 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.0992 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.1703 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9342 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1702 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7633 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6062 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8604 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.42 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.7795 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.54
20 day DMA 17.3
35 day DMA 16.27
50 day DMA 15.63
100 day DMA 13.94
150 day DMA 14.81
200 day DMA 15.88

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1117.04
12 day EMA17.2817.1817.17
20 day EMA1716.9116.87
35 day EMA16.3616.2716.21
50 day EMA15.5115.4215.35

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.9616.92
12 day SMA17.5417.517.6
20 day SMA17.317.1917.05
35 day SMA16.2716.2116.17
50 day SMA15.6315.5415.45
100 day SMA13.9413.8613.79
150 day SMA14.8114.8314.85
200 day SMA15.8815.8715.87
Back to top | Use Dark Theme