JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.04 and 18.83

Daily Target 113.71
Daily Target 215.57
Daily Target 316.503333333333
Daily Target 418.36
Daily Target 519.29

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (10.04%) 16.25 14.65 - 17.44 1.695 times
Tue 30 June 2026 15.83 (-4.75%) 19.04 15.31 - 19.18 2.2665 times
Mon 29 June 2026 16.62 (20.61%) 13.81 13.28 - 17.16 2.2916 times
Fri 26 June 2026 13.78 (7.49%) 12.60 12.60 - 13.94 0.5614 times
Thu 25 June 2026 12.82 (-3.83%) 13.37 12.65 - 13.80 0.3757 times
Wed 24 June 2026 13.33 (15.11%) 11.62 11.62 - 13.97 0.9991 times
Tue 23 June 2026 11.58 (1.49%) 11.30 11.30 - 11.73 0.3245 times
Mon 22 June 2026 11.41 (-10.86%) 12.60 11.28 - 12.84 0.6913 times
Thu 18 June 2026 12.80 (3.23%) 12.53 12.53 - 13.39 0.4551 times
Wed 17 June 2026 12.40 (-1.82%) 12.44 12.35 - 12.97 0.3399 times
Tue 16 June 2026 12.63 (-2.32%) 12.84 12.45 - 13.03 0.4948 times

Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 15.35 and 21.25

Weekly Target 110.73
Weekly Target 214.07
Weekly Target 316.626666666667
Weekly Target 419.97
Weekly Target 522.53

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (26.42%) 13.81 13.28 - 19.18 2.0341 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.9602 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5569 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7727 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.8661 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.2154 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.9816 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.5915 times
Fri 08 May 2026 13.79 (1.17%) 13.04 13.04 - 14.27 0.4547 times
Wed 06 May 2026 13.63 (10.99%) 12.17 11.92 - 13.70 0.5669 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.8045 times

weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.04 and 18.83

Monthly Target 113.71
Monthly Target 215.57
Monthly Target 316.503333333333
Monthly Target 418.36
Monthly Target 519.29

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 01 July 2026 17.42 (10.04%) 16.25 14.65 - 17.44 0.1315 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.1065 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.178 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.9404 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.1779 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.7683 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6103 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.8662 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.4295 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.7913 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 2.2849 times

monthly chart JackIn

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.29
12 day DMA 13.63
20 day DMA 13.01
35 day DMA 12.5
50 day DMA 12.67
100 day DMA 13.45
150 day DMA 15.82
200 day DMA 16.26

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6314.7414.19
12 day EMA14.2313.6513.25
20 day EMA13.5713.1712.89
35 day EMA13.1312.8812.71
50 day EMA12.9412.7612.63

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2914.4813.63
12 day SMA13.6313.2913.01
20 day SMA13.0112.7812.66
35 day SMA12.512.3912.33
50 day SMA12.6712.5812.52
100 day SMA13.4513.5113.57
150 day SMA15.8215.8215.82
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme