Login or Join
HomepageJackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 57.18 and 59.99
| Daily Target 1 | 56.4 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.02 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.50 (-0.23%) | 60.02 | 57.66 - 60.47 | 1.38 times | Fri 19 April 2024 | 59.64 (2.54%) | 57.86 | 57.74 - 59.86 | 1.2969 times | Thu 18 April 2024 | 58.16 (-1.24%) | 58.89 | 58.10 - 59.00 | 0.9135 times | Wed 17 April 2024 | 58.89 (-3.27%) | 61.45 | 58.80 - 61.69 | 0.8012 times | Tue 16 April 2024 | 60.88 (2.18%) | 59.08 | 58.67 - 61.23 | 0.9203 times | Mon 15 April 2024 | 59.58 (0.05%) | 59.64 | 58.96 - 60.48 | 0.7442 times | Fri 12 April 2024 | 59.55 (-1.78%) | 60.12 | 59.29 - 60.50 | 0.9797 times | Thu 11 April 2024 | 60.63 (-0.72%) | 62.01 | 60.36 - 62.26 | 0.8925 times | Wed 10 April 2024 | 61.07 (-0.92%) | 60.59 | 59.91 - 61.31 | 0.8702 times | Tue 09 April 2024 | 61.64 (1.78%) | 60.63 | 59.79 - 62.24 | 1.2016 times | Mon 08 April 2024 | 60.56 (-1.13%) | 61.59 | 60.45 - 61.59 | 1.6879 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 57.18 and 59.99
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.50 (-0.23%) | 60.02 | 57.66 - 60.47 | 0.3356 times | Fri 19 April 2024 | 59.64 (0.15%) | 59.64 | 57.74 - 61.69 | 1.1372 times | Fri 12 April 2024 | 59.55 (-2.78%) | 61.59 | 59.29 - 62.26 | 1.3696 times | Fri 05 April 2024 | 61.25 (-10.56%) | 68.64 | 61.03 - 68.89 | 1.2004 times | Thu 28 March 2024 | 68.48 (1.75%) | 67.84 | 66.64 - 70.81 | 0.9099 times | Fri 22 March 2024 | 67.30 (-8.25%) | 73.23 | 67.13 - 74.24 | 0.8759 times | Fri 15 March 2024 | 73.35 (1.23%) | 72.51 | 71.95 - 75.23 | 1.0221 times | Fri 08 March 2024 | 72.46 (-2.89%) | 74.89 | 71.97 - 76.56 | 0.9324 times | Fri 01 March 2024 | 74.62 (5.29%) | 71.16 | 70.67 - 75.22 | 1.1061 times | Fri 23 February 2024 | 70.87 (-6.69%) | 75.44 | 67.02 - 75.60 | 1.1107 times | Fri 16 February 2024 | 75.95 (-1.71%) | 77.43 | 73.81 - 79.28 | 0.7092 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 52.97 and 64.2
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.50 (-13.11%) | 68.64 | 57.66 - 68.89 | 1.1112 times | Thu 28 March 2024 | 68.48 (-6.19%) | 72.41 | 66.64 - 76.56 | 1.0926 times | Thu 29 February 2024 | 73.00 (-6.37%) | 78.57 | 67.02 - 79.49 | 0.9388 times | Wed 31 January 2024 | 77.97 (-4.48%) | 81.22 | 73.55 - 86.20 | 1.1836 times | Fri 29 December 2023 | 81.63 (12.9%) | 71.90 | 71.80 - 86.12 | 0.9354 times | Thu 30 November 2023 | 72.30 (14.43%) | 63.30 | 62.23 - 72.60 | 1.0455 times | Tue 31 October 2023 | 63.18 (-8.51%) | 69.11 | 60.43 - 69.19 | 0.9256 times | Fri 29 September 2023 | 69.06 (-14.07%) | 80.66 | 66.96 - 82.34 | 1.0224 times | Thu 31 August 2023 | 80.37 (-19.15%) | 98.96 | 78.42 - 99.10 | 1.2235 times | Mon 31 July 2023 | 99.41 (1.93%) | 97.15 | 93.65 - 99.56 | 0.5213 times | Fri 30 June 2023 | 97.53 (12.67%) | 86.57 | 86.49 - 97.81 | 1.0181 times |
Indicator Analysis of JackIn
Please login to view indicator analysis. or View indicator analysis of JackIn JACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 60.11 |
| 20 day DMA | 62.76 |
| 35 day DMA | 66.89 |
| 50 day DMA | 68.98 |
| 100 day DMA | 74.17 |
| 150 day DMA | 71.62 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.48 | 59.4 |
| 12 day EMA | 60.76 | 60.99 | 61.23 |
| 20 day EMA | 62.61 | 62.94 | 63.29 |
| 35 day EMA | 65.55 | 65.91 | 66.28 |
| 50 day EMA | 68.69 | 69.07 | 69.45 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.43 | 59.41 |
| 12 day SMA | 60.11 | 60.36 | 60.77 |
| 20 day SMA | 62.76 | 63.15 | 63.6 |
| 35 day SMA | 66.89 | 67.32 | 67.7 |
| 50 day SMA | 68.98 | 69.33 | 69.66 |
| 100 day SMA | 74.17 | 74.27 | 74.36 |
| 150 day SMA | 71.62 | 71.71 | 71.79 |
| 200 day SMA | 75.18 | 75.37 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.