Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 4.36 and 6.35
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.9 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (28.69%) | 4.15 | 4.01 - 6.00 | 1.6073 times | Fri 02 October 2026 | 3.66 (-7.11%) | 4.15 | 3.50 - 4.30 | 0.0745 times | Thu 01 October 2026 | 3.94 (-12.44%) | 4.38 | 3.82 - 4.62 | 0.0455 times | Wed 30 September 2026 | 4.50 (-15.41%) | 5.04 | 4.41 - 5.14 | 0.0911 times | Tue 29 September 2026 | 5.32 (-11.63%) | 5.37 | 5.00 - 6.10 | 0.1174 times | Mon 28 September 2026 | 6.02 (-22.22%) | 6.99 | 5.80 - 7.25 | 0.1758 times | Fri 25 September 2026 | 7.74 (11.53%) | 6.95 | 6.80 - 12.10 | 2.7576 times | Thu 24 September 2026 | 6.94 (-22.11%) | 7.94 | 5.53 - 9.00 | 0.2027 times | Wed 23 September 2026 | 8.91 (-74.14%) | 15.43 | 8.50 - 19.46 | 1.4511 times | Tue 22 September 2026 | 34.46 (1190.64%) | 2.83 | 2.75 - 41.53 | 3.477 times | Mon 21 September 2026 | 2.67 (-1.48%) | 2.87 | 2.48 - 2.87 | 0.0092 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 4.36 and 6.35
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (28.69%) | 4.15 | 4.01 - 6.00 | 1.3584 times | Fri 02 October 2026 | 3.66 (-52.71%) | 6.99 | 3.50 - 7.25 | 0.4262 times | Fri 25 September 2026 | 7.74 (185.61%) | 2.87 | 2.48 - 41.53 | 6.6749 times | Fri 18 September 2026 | 2.71 (774.19%) | 0.31 | 0.20 - 3.70 | 0.7683 times | Fri 11 September 2026 | 0.31 (-48.33%) | 0.51 | 0.29 - 0.51 | 0.2855 times | Fri 04 September 2026 | 0.60 (-25.93%) | 0.79 | 0.57 - 0.83 | 0.0789 times | Fri 28 August 2026 | 0.81 (-6.9%) | 0.89 | 0.80 - 1.04 | 0.0918 times | Fri 21 August 2026 | 0.87 (-5.43%) | 0.90 | 0.81 - 1.03 | 0.0743 times | Fri 14 August 2026 | 0.92 (-3.16%) | 1.00 | 0.73 - 1.00 | 0.1918 times | Fri 07 August 2026 | 0.95 (-5%) | 1.01 | 0.93 - 1.09 | 0.0499 times | Fri 31 July 2026 | 1.00 (4.17%) | 0.97 | 0.91 - 1.08 | 0.0355 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 4.11 and 6.61
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (4.67%) | 4.38 | 3.50 - 6.00 | 0.42 times | Wed 30 September 2026 | 4.50 (469.62%) | 0.80 | 0.20 - 41.53 | 2.3382 times | Mon 31 August 2026 | 0.79 (-21%) | 1.01 | 0.73 - 1.09 | 0.1188 times | Fri 31 July 2026 | 1.00 (-66.67%) | 2.91 | 0.91 - 3.07 | 0.0547 times | Tue 30 June 2026 | 3.00 (-15.49%) | 3.65 | 2.12 - 3.71 | 0.0546 times | Fri 29 May 2026 | 3.55 (-48.99%) | 7.14 | 2.53 - 7.89 | 0.0809 times | Thu 30 April 2026 | 6.96 (1781.08%) | 0.37 | 0.22 - 8.00 | 0.3894 times | Tue 31 March 2026 | 0.37 (-58.43%) | 0.89 | 0.31 - 0.99 | 0.2911 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.2384 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 6.014 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.1948 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 7.63 |
| 20 day DMA | 4.83 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.07 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 5.52 |
| 12 day EMA | 5.43 | 5.56 | 5.91 |
| 20 day EMA | 4.93 | 4.95 | 5.09 |
| 35 day EMA | 3.95 | 3.9 | 3.91 |
| 50 day EMA | 2.55 | 2.46 | 2.41 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.69 | 5.5 |
| 12 day SMA | 7.63 | 7.47 | 7.18 |
| 20 day SMA | 4.83 | 4.62 | 4.47 |
| 35 day SMA | 3.12 | 3.01 | 2.92 |
| 50 day SMA | 2.46 | 2.39 | 2.33 |
| 100 day SMA | 2.53 | 2.52 | 2.51 |
| 150 day SMA | 2.07 | 2.05 | 2.03 |
| 200 day SMA | 1.76 | 1.74 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.