Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.37 and 0.41
| Daily Target 1 | 0.36 |
| Daily Target 2 | 0.37 |
| Daily Target 3 | 0.39666666666667 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.44 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.39 (-7.14%) | 0.41 | 0.38 - 0.42 | 0.6563 times | Wed 25 March 2026 | 0.42 (5%) | 0.40 | 0.39 - 0.42 | 0.772 times | Tue 24 March 2026 | 0.40 (0%) | 0.41 | 0.38 - 0.41 | 0.4497 times | Mon 23 March 2026 | 0.40 (-2.44%) | 0.42 | 0.38 - 0.42 | 1.059 times | Fri 20 March 2026 | 0.41 (0%) | 0.40 | 0.40 - 0.43 | 0.8523 times | Thu 19 March 2026 | 0.41 (-14.58%) | 0.43 | 0.40 - 0.44 | 1.2683 times | Tue 17 March 2026 | 0.48 (-4%) | 0.51 | 0.46 - 0.54 | 1.5212 times | Mon 16 March 2026 | 0.50 (0%) | 0.53 | 0.49 - 0.53 | 0.8192 times | Fri 13 March 2026 | 0.50 (-9.09%) | 0.55 | 0.49 - 0.56 | 1.4128 times | Thu 12 March 2026 | 0.55 (-1.79%) | 0.54 | 0.51 - 0.56 | 1.1893 times | Wed 11 March 2026 | 0.56 (19.15%) | 0.47 | 0.46 - 0.60 | 1.8686 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.37 and 0.41
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.42 | 0.463 times | Fri 20 March 2026 | 0.41 (-18%) | 0.53 | 0.40 - 0.54 | 0.7033 times | Fri 13 March 2026 | 0.50 (-15.25%) | 0.57 | 0.46 - 0.60 | 1.5815 times | Fri 06 March 2026 | 0.59 (-33.71%) | 0.89 | 0.59 - 0.99 | 1.6088 times | Fri 27 February 2026 | 0.89 (45.9%) | 0.61 | 0.59 - 0.92 | 1.7107 times | Fri 20 February 2026 | 0.61 (-3.17%) | 0.60 | 0.60 - 0.67 | 0.3488 times | Fri 13 February 2026 | 0.63 (0%) | 0.61 | 0.59 - 0.65 | 0.106 times | Fri 13 February 2026 | 0.63 (-3.08%) | 0.68 | 0.56 - 0.69 | 0.5907 times | Fri 06 February 2026 | 0.65 (-2.99%) | 0.69 | 0.56 - 0.70 | 1.1082 times | Fri 30 January 2026 | 0.67 (-11.84%) | 0.76 | 0.66 - 0.80 | 1.7792 times | Fri 23 January 2026 | 0.76 (-46.85%) | 1.08 | 0.68 - 1.11 | 8.0776 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.08 and 0.69
| Monthly Target 1 | -0.02 |
| Monthly Target 2 | 0.18 |
| Monthly Target 3 | 0.58666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.39 (-56.18%) | 0.89 | 0.38 - 0.99 | 0.3745 times | Fri 27 February 2026 | 0.89 (32.84%) | 0.69 | 0.56 - 0.92 | 0.3322 times | Fri 30 January 2026 | 0.67 (-27.96%) | 0.95 | 0.64 - 1.87 | 8.3809 times | Wed 31 December 2025 | 0.93 (-31.11%) | 1.32 | 0.92 - 1.50 | 0.2715 times | Fri 28 November 2025 | 1.35 (-30.41%) | 1.81 | 1.10 - 2.10 | 0.0844 times | Fri 31 October 2025 | 1.94 (-16.74%) | 2.31 | 1.77 - 2.42 | 0.1202 times | Tue 30 September 2025 | 2.33 (42.94%) | 1.67 | 1.60 - 2.44 | 0.1528 times | Fri 29 August 2025 | 1.63 (-20.1%) | 2.00 | 1.57 - 2.65 | 0.1219 times | Thu 31 July 2025 | 2.04 (-19.05%) | 2.50 | 2.01 - 2.79 | 0.0889 times | Mon 30 June 2025 | 2.52 (-42.73%) | 4.33 | 2.43 - 4.36 | 0.0728 times | Fri 30 May 2025 | 4.40 (-64.05%) | 11.91 | 4.11 - 13.20 | 0.0972 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.97 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.43 | 0.43 |
| 12 day EMA | 0.46 | 0.47 | 0.48 |
| 20 day EMA | 0.52 | 0.53 | 0.54 |
| 35 day EMA | 0.59 | 0.6 | 0.61 |
| 50 day EMA | 0.65 | 0.66 | 0.67 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.41 | 0.42 |
| 12 day SMA | 0.46 | 0.47 | 0.48 |
| 20 day SMA | 0.55 | 0.57 | 0.59 |
| 35 day SMA | 0.59 | 0.6 | 0.6 |
| 50 day SMA | 0.64 | 0.65 | 0.66 |
| 100 day SMA | 0.97 | 0.99 | 1 |
| 150 day SMA | 1.31 | 1.32 | 1.33 |
| 200 day SMA | 1.62 | 1.63 | 1.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.