Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 4.48 and 4.69
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.73 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.55 (-2.57%) | 4.42 | 4.40 - 4.61 | 0.0592 times |
| Wed 02 April 2025 | 4.67 (-1.89%) | 4.63 | 4.40 - 4.70 | 0.0825 times |
| Tue 01 April 2025 | 4.76 (0%) | 4.91 | 4.70 - 4.97 | 0.0402 times |
| Mon 31 March 2025 | 4.76 (-4.8%) | 4.92 | 4.41 - 4.92 | 0.0463 times |
| Fri 28 March 2025 | 5.00 (-2.53%) | 5.33 | 4.99 - 5.38 | 0.0345 times |
| Wed 26 March 2025 | 5.13 (-15.07%) | 5.28 | 5.02 - 5.42 | 0.1035 times |
| Mon 24 March 2025 | 6.04 (2526.09%) | 5.75 | 5.08 - 6.09 | 0.2641 times |
| Fri 21 March 2025 | 0.23 (-8%) | 0.25 | 0.20 - 0.25 | 5.4227 times |
| Thu 20 March 2025 | 0.25 (0%) | 0.26 | 0.24 - 0.27 | 1.2794 times |
| Wed 19 March 2025 | 0.25 (0%) | 0.25 | 0.25 - 0.28 | 2.6675 times |
| Tue 18 March 2025 | 0.25 (-46.81%) | 0.33 | 0.23 - 0.35 | 6.8696 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 4.19 and 4.76
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.55 (-9%) | 4.92 | 4.40 - 4.97 | 0.0564 times |
| Fri 28 March 2025 | 5.00 (2073.91%) | 5.75 | 4.99 - 6.09 | 0.0995 times |
| Fri 21 March 2025 | 0.23 (-48.89%) | 0.44 | 0.20 - 0.50 | 4.0985 times |
| Fri 14 March 2025 | 0.45 (-22.41%) | 0.58 | 0.42 - 0.60 | 0.9184 times |
| Fri 07 March 2025 | 0.58 (-6.45%) | 0.62 | 0.55 - 0.63 | 0.5113 times |
| Fri 28 February 2025 | 0.62 (-27.91%) | 0.86 | 0.57 - 0.86 | 1.5011 times |
| Fri 21 February 2025 | 0.86 (-4.44%) | 0.90 | 0.86 - 1.03 | 0.9358 times |
| Fri 14 February 2025 | 0.90 (5.88%) | 0.85 | 0.78 - 0.92 | 0.5825 times |
| Fri 07 February 2025 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.90 | 0.6623 times |
| Fri 31 January 2025 | 0.88 (2.33%) | 0.86 | 0.84 - 0.97 | 0.6341 times |
| Fri 24 January 2025 | 0.86 (1.18%) | 0.87 | 0.78 - 0.90 | 0.6365 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 4.19 and 4.76
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.55 (-4.41%) | 4.91 | 4.40 - 4.97 | 0.0094 times |
| Mon 31 March 2025 | 4.76 (667.74%) | 0.62 | 0.20 - 6.09 | 1.1779 times |
| Fri 28 February 2025 | 0.62 (-29.55%) | 0.90 | 0.57 - 1.03 | 0.7691 times |
| Fri 31 January 2025 | 0.88 (-12.87%) | 1.05 | 0.78 - 1.33 | 1.0448 times |
| Tue 31 December 2024 | 1.01 (1%) | 0.99 | 0.84 - 1.29 | 1.056 times |
| Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.5 times |
| Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.6166 times |
| Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.5454 times |
| Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 0.9993 times |
| Wed 31 July 2024 | 1.23 (-65.64%) | 3.56 | 1.11 - 4.43 | 3.2814 times |
| Fri 28 June 2024 | 3.58 (-15.17%) | 4.14 | 3.20 - 4.39 | 1.2343 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.44 | 4.33 |
| 12 day EMA | 3.48 | 3.28 | 3.03 |
| 20 day EMA | 2.71 | 2.52 | 2.29 |
| 35 day EMA | 2.03 | 1.88 | 1.72 |
| 50 day EMA | 1.6 | 1.48 | 1.35 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.86 | 5.14 |
| 12 day SMA | 3.03 | 2.69 | 2.34 |
| 20 day SMA | 2.03 | 1.83 | 1.62 |
| 35 day SMA | 1.49 | 1.38 | 1.28 |
| 50 day SMA | 1.3 | 1.23 | 1.15 |
| 100 day SMA | 1.15 | 1.12 | 1.08 |
| 150 day SMA | 1.16 | 1.14 | 1.11 |
| 200 day SMA | 1.56 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.