Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 1.13 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.14 (1.79%) | 1.13 | 1.12 - 1.14 | 0.5747 times | Thu 29 August 2024 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.14 | 0.4927 times | Wed 28 August 2024 | 1.13 (-3.42%) | 1.15 | 1.10 - 1.17 | 1.3897 times | Tue 27 August 2024 | 1.17 (0%) | 1.18 | 1.14 - 1.19 | 0.8027 times | Mon 26 August 2024 | 1.17 (0%) | 1.18 | 1.16 - 1.19 | 0.7998 times | Fri 23 August 2024 | 1.17 (-4.88%) | 1.23 | 1.16 - 1.23 | 0.7207 times | Thu 22 August 2024 | 1.23 (6.03%) | 1.19 | 1.18 - 1.23 | 1.2899 times | Wed 21 August 2024 | 1.16 (-1.69%) | 1.22 | 1.15 - 1.24 | 1.0222 times | Tue 20 August 2024 | 1.18 (-4.07%) | 1.22 | 1.14 - 1.25 | 1.5758 times | Mon 19 August 2024 | 1.23 (-3.15%) | 1.30 | 1.23 - 1.31 | 1.3317 times | Fri 16 August 2024 | 1.27 (7.63%) | 1.20 | 1.17 - 1.27 | 2.3053 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 1.08 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.14 (-2.56%) | 1.18 | 1.10 - 1.19 | 0.2966 times | Fri 23 August 2024 | 1.17 (-7.87%) | 1.30 | 1.14 - 1.31 | 0.434 times | Fri 16 August 2024 | 1.27 (14.41%) | 1.20 | 0.95 - 1.29 | 0.8677 times | Fri 09 August 2024 | 1.11 (-4.31%) | 1.12 | 1.03 - 1.19 | 0.4418 times | Fri 02 August 2024 | 1.16 (-9.38%) | 1.30 | 1.11 - 1.30 | 1.1249 times | Fri 26 July 2024 | 1.28 (-69.95%) | 4.18 | 1.25 - 4.43 | 5.1317 times | Fri 19 July 2024 | 4.26 (4.67%) | 4.07 | 3.93 - 4.32 | 0.6247 times | Fri 12 July 2024 | 4.07 (13.37%) | 3.67 | 3.61 - 4.37 | 0.6884 times | Fri 05 July 2024 | 3.59 (2.57%) | 3.45 | 3.40 - 3.68 | 0.1404 times | Wed 03 July 2024 | 3.50 (-2.23%) | 3.56 | 3.40 - 3.68 | 0.2499 times | Fri 28 June 2024 | 3.58 (-8.67%) | 3.95 | 3.54 - 4.06 | 0.5101 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.87 and 1.23
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 0.0177 times | Wed 31 July 2024 | 1.23 (-65.64%) | 3.56 | 1.11 - 4.43 | 0.0591 times | Fri 28 June 2024 | 3.58 (-15.17%) | 4.14 | 3.20 - 4.39 | 0.0222 times | Fri 31 May 2024 | 4.22 (1909.52%) | 0.23 | 0.12 - 7.25 | 1.6548 times | Tue 30 April 2024 | 0.21 (133.33%) | 0.08 | 0.07 - 0.26 | 3.4593 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 2.99 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.6801 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.7546 times | Fri 29 December 2023 | 0.15 (-57.14%) | 0.36 | 0.15 - 0.41 | 0.2027 times | Thu 30 November 2023 | 0.35 (2.94%) | 0.35 | 0.26 - 0.51 | 0.1596 times | Tue 31 October 2023 | 0.34 (30.77%) | 0.27 | 0.21 - 0.53 | 0.3852 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.71 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.16 |
| 12 day EMA | 1.19 | 1.2 | 1.21 |
| 20 day EMA | 1.33 | 1.35 | 1.37 |
| 35 day EMA | 1.81 | 1.85 | 1.89 |
| 50 day EMA | 2.34 | 2.39 | 2.44 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.17 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.71 | 1.79 | 1.88 |
| 50 day SMA | 2.32 | 2.38 | 2.44 |
| 100 day SMA | 2.07 | 2.06 | 2.05 |
| 150 day SMA | 1.41 | 1.4 | 1.39 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.