JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 0.16 and 0.18

Daily Target 10.14
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Tue 23 April 2024 0.17 (-5.56%) 0.16 0.15 - 0.17 0.2973 times
Mon 22 April 2024 0.18 (12.5%) 0.17 0.16 - 0.20 0.7943 times
Fri 19 April 2024 0.16 (-11.11%) 0.16 0.15 - 0.17 0.2434 times
Thu 18 April 2024 0.18 (12.5%) 0.14 0.14 - 0.19 0.5152 times
Wed 17 April 2024 0.16 (-11.11%) 0.19 0.15 - 0.21 0.9956 times
Tue 16 April 2024 0.18 (50%) 0.15 0.14 - 0.26 4.5812 times
Mon 15 April 2024 0.12 (33.33%) 0.10 0.10 - 0.14 0.8556 times
Fri 12 April 2024 0.09 (-18.18%) 0.11 0.09 - 0.11 0.2043 times
Thu 11 April 2024 0.11 (-8.33%) 0.11 0.10 - 0.12 0.2145 times
Wed 10 April 2024 0.12 (33.33%) 0.13 0.10 - 0.13 1.2985 times
Tue 09 April 2024 0.09 (12.5%) 0.08 0.08 - 0.10 0.4943 times

 Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 0.15 and 0.2

Weekly Target 10.12
Weekly Target 20.15
Weekly Target 30.17333333333333
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Tue 23 April 2024 0.17 (6.25%) 0.17 0.15 - 0.20 0.4234 times
Fri 19 April 2024 0.16 (77.78%) 0.10 0.10 - 0.26 2.7891 times
Fri 12 April 2024 0.09 (12.5%) 0.09 0.08 - 0.13 0.9639 times
Fri 05 April 2024 0.08 (-11.11%) 0.08 0.07 - 0.09 0.5143 times
Thu 28 March 2024 0.09 (28.57%) 0.08 0.07 - 0.09 0.4862 times
Fri 22 March 2024 0.07 (0%) 0.07 0.07 - 0.10 1.1473 times
Fri 15 March 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.3934 times
Fri 08 March 2024 0.08 (-11.11%) 0.14 0.07 - 0.16 1.8251 times
Fri 01 March 2024 0.09 (50%) 0.06 0.06 - 0.11 1.2191 times
Fri 23 February 2024 0.06 (-25%) 0.07 0.05 - 0.07 0.2382 times
Fri 16 February 2024 0.08 (0%) 0.09 0.08 - 0.10 0.2285 times

 weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.12 and 0.31

Monthly Target 1-0.02
Monthly Target 20.07
Monthly Target 30.16666666666667
Monthly Target 40.26
Monthly Target 50.36

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Tue 23 April 2024 0.17 (88.89%) 0.08 0.07 - 0.26 3.6058 times
Thu 28 March 2024 0.09 (50%) 0.06 0.06 - 0.16 3.6333 times
Thu 29 February 2024 0.06 (-40%) 0.10 0.05 - 0.10 0.8265 times
Wed 31 January 2024 0.10 (-33.33%) 0.15 0.09 - 0.16 0.9169 times
Fri 29 December 2023 0.15 (-57.14%) 0.36 0.15 - 0.41 0.2463 times
Thu 30 November 2023 0.35 (2.94%) 0.35 0.26 - 0.51 0.1939 times
Tue 31 October 2023 0.34 (30.77%) 0.27 0.21 - 0.53 0.4681 times
Fri 29 September 2023 0.26 (-33.33%) 0.40 0.25 - 0.41 0.0436 times
Thu 31 August 2023 0.39 (-40%) 0.66 0.38 - 0.66 0.0335 times
Mon 31 July 2023 0.65 (25%) 0.53 0.49 - 0.70 0.0321 times
Fri 30 June 2023 0.52 (-21.21%) 0.66 0.43 - 0.72 0.0368 times

 monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.14
20 day DMA 0.11
35 day DMA 0.1
50 day DMA 0.09
100 day DMA 0.12
150 day DMA 0.19
200 day DMA 0.26

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.15
12 day EMA0.140.140.13
20 day EMA0.120.120.11
35 day EMA0.10.10.1
50 day EMA0.080.080.08

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.16
12 day SMA0.140.130.12
20 day SMA0.110.110.1
35 day SMA0.10.10.09
50 day SMA0.090.090.09
100 day SMA0.120.120.12
150 day SMA0.190.190.19
200 day SMA0.260.260.26
Back to top | Use Dark Theme