JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.15 and 0.18
Daily Target 1 | 0.14 |
Daily Target 2 | 0.16 |
Daily Target 3 | 0.17333333333333 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.2 |
Daily price and volume Jaguar Health
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.17 (0%) | 0.18 | 0.16 - 0.19 | 0.287 times | Tue 23 April 2024 | 0.17 (-5.56%) | 0.16 | 0.15 - 0.17 | 0.3319 times | Mon 22 April 2024 | 0.18 (12.5%) | 0.17 | 0.16 - 0.20 | 0.8867 times | Fri 19 April 2024 | 0.16 (-11.11%) | 0.16 | 0.15 - 0.17 | 0.2717 times | Thu 18 April 2024 | 0.18 (12.5%) | 0.14 | 0.14 - 0.19 | 0.5751 times | Wed 17 April 2024 | 0.16 (-11.11%) | 0.19 | 0.15 - 0.21 | 1.1113 times | Tue 16 April 2024 | 0.18 (50%) | 0.15 | 0.14 - 0.26 | 5.1138 times | Mon 15 April 2024 | 0.12 (33.33%) | 0.10 | 0.10 - 0.14 | 0.955 times | Fri 12 April 2024 | 0.09 (-18.18%) | 0.11 | 0.09 - 0.11 | 0.228 times | Thu 11 April 2024 | 0.11 (-8.33%) | 0.11 | 0.10 - 0.12 | 0.2395 times | Wed 10 April 2024 | 0.12 (33.33%) | 0.13 | 0.10 - 0.13 | 1.4494 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.15 and 0.2
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.17333333333333 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.22 |
Weekly price and volumes for Jaguar Health
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.17 (6.25%) | 0.17 | 0.15 - 0.20 | 0.518 times | Fri 19 April 2024 | 0.16 (77.78%) | 0.10 | 0.10 - 0.26 | 2.7615 times | Fri 12 April 2024 | 0.09 (12.5%) | 0.09 | 0.08 - 0.13 | 0.9544 times | Fri 05 April 2024 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.09 | 0.5093 times | Thu 28 March 2024 | 0.09 (28.57%) | 0.08 | 0.07 - 0.09 | 0.4814 times | Fri 22 March 2024 | 0.07 (0%) | 0.07 | 0.07 - 0.10 | 1.136 times | Fri 15 March 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.3895 times | Fri 08 March 2024 | 0.08 (-11.11%) | 0.14 | 0.07 - 0.16 | 1.8071 times | Fri 01 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.11 | 1.207 times | Fri 23 February 2024 | 0.06 (-25%) | 0.07 | 0.05 - 0.07 | 0.2359 times | Fri 16 February 2024 | 0.08 (0%) | 0.09 | 0.08 - 0.10 | 0.2262 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.12 and 0.31
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.16666666666667 |
Monthly Target 4 | 0.26 |
Monthly Target 5 | 0.36 |
Monthly price and volumes Jaguar Health
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.17 (88.89%) | 0.08 | 0.07 - 0.26 | 3.6545 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 3.6057 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.8202 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.91 times | Fri 29 December 2023 | 0.15 (-57.14%) | 0.36 | 0.15 - 0.41 | 0.2444 times | Thu 30 November 2023 | 0.35 (2.94%) | 0.35 | 0.26 - 0.51 | 0.1924 times | Tue 31 October 2023 | 0.34 (30.77%) | 0.27 | 0.21 - 0.53 | 0.4645 times | Fri 29 September 2023 | 0.26 (-33.33%) | 0.40 | 0.25 - 0.41 | 0.0433 times | Thu 31 August 2023 | 0.39 (-40%) | 0.66 | 0.38 - 0.66 | 0.0332 times | Mon 31 July 2023 | 0.65 (25%) | 0.53 | 0.49 - 0.70 | 0.0319 times | Fri 30 June 2023 | 0.52 (-21.21%) | 0.66 | 0.43 - 0.72 | 0.0365 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
DMA period | DMA value |
5 day DMA | 0.17 |
12 day DMA | 0.14 |
20 day DMA | 0.12 |
35 day DMA | 0.1 |
50 day DMA | 0.09 |
100 day DMA | 0.12 |
150 day DMA | 0.18 |
200 day DMA | 0.26 |
EMA (exponential moving average) of Jaguar Health JAGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.14 | 0.14 | 0.14 |
20 day EMA | 0.12 | 0.12 | 0.12 |
35 day EMA | 0.1 | 0.1 | 0.1 |
50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Jaguar Health JAGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.17 | 0.17 | 0.17 |
12 day SMA | 0.14 | 0.14 | 0.13 |
20 day SMA | 0.12 | 0.11 | 0.11 |
35 day SMA | 0.1 | 0.1 | 0.1 |
50 day SMA | 0.09 | 0.09 | 0.09 |
100 day SMA | 0.12 | 0.12 | 0.12 |
150 day SMA | 0.18 | 0.19 | 0.19 |
200 day SMA | 0.26 | 0.26 | 0.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.