Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 16.7 and 17.07
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.6 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.17 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.014 times | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.41 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.1783 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.68 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.4306 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7349 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 0.9929 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.7789 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.9318 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8486 times | Thu 11 December 2025 | 16.68 (-0.18%) | 16.78 | 16.58 - 16.93 | 0.8639 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16 and 17.3
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.8617 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 0.9798 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 0.9666 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.6746 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.7858 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.0152 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.4895 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.2627 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.5525 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.4116 times | Fri 24 October 2025 | 19.34 (0.31%) | 19.46 | 18.80 - 19.88 | 0.7683 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.45 and 18.15
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.77 (2.07%) | 16.39 | 16.13 - 17.83 | 0.6763 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8842 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9654 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.6995 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8703 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.489 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9526 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2647 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.1971 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.001 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5074 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.37 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.82 | 16.86 |
| 12 day EMA | 16.73 | 16.72 | 16.72 |
| 20 day EMA | 16.7 | 16.69 | 16.69 |
| 35 day EMA | 16.94 | 16.95 | 16.96 |
| 50 day EMA | 17.18 | 17.2 | 17.22 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.92 | 16.87 |
| 12 day SMA | 16.72 | 16.69 | 16.67 |
| 20 day SMA | 16.64 | 16.64 | 16.62 |
| 35 day SMA | 16.47 | 16.5 | 16.5 |
| 50 day SMA | 17.08 | 17.13 | 17.18 |
| 100 day SMA | 17.52 | 17.53 | 17.53 |
| 150 day SMA | 18.37 | 18.4 | 18.42 |
| 200 day SMA | 19.03 | 19.07 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.