JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 20.01 and 21.73

Daily Target 119.68
Daily Target 220.34
Daily Target 321.4
Daily Target 422.06
Daily Target 523.12

Daily price and volume Jakks Pacific

Date Closing Open Range Volume
Mon 02 March 2026 21.00 (-3.93%) 21.25 20.74 - 22.46 0.8191 times
Fri 27 February 2026 21.86 (-1.4%) 21.70 21.46 - 22.15 0.6635 times
Thu 26 February 2026 22.17 (-0.94%) 22.38 21.94 - 23.25 0.7291 times
Wed 25 February 2026 22.38 (-2.19%) 22.90 22.01 - 23.01 1.0597 times
Tue 24 February 2026 22.88 (1.6%) 22.30 22.27 - 23.25 0.9774 times
Mon 23 February 2026 22.52 (0.22%) 22.47 22.05 - 23.18 1.3919 times
Fri 20 February 2026 22.47 (23.73%) 20.33 20.18 - 23.60 2.9305 times
Thu 19 February 2026 18.16 (2.43%) 17.69 17.23 - 18.34 0.7757 times
Wed 18 February 2026 17.73 (1.2%) 17.58 17.55 - 18.07 0.2701 times
Tue 17 February 2026 17.52 (0.69%) 17.51 17.15 - 17.85 0.383 times
Fri 13 February 2026 17.40 (0%) 17.53 17.35 - 17.95 0.3325 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 20.01 and 21.73

Weekly Target 119.68
Weekly Target 220.34
Weekly Target 321.4
Weekly Target 422.06
Weekly Target 523.12

Weekly price and volumes for Jakks Pacific

Date Closing Open Range Volume
Mon 02 March 2026 21.00 (-3.93%) 21.25 20.74 - 22.46 0.3734 times
Fri 27 February 2026 21.86 (-2.71%) 22.47 21.46 - 23.25 2.1981 times
Fri 20 February 2026 22.47 (29.14%) 17.51 17.15 - 23.60 1.9873 times
Fri 13 February 2026 17.40 (0%) 17.53 17.35 - 17.95 0.1516 times
Fri 13 February 2026 17.40 (-3.87%) 17.99 17.23 - 18.49 0.9144 times
Fri 06 February 2026 18.10 (-0.93%) 18.26 17.60 - 18.80 0.9013 times
Fri 30 January 2026 18.27 (-3.84%) 18.97 18.10 - 19.13 0.9344 times
Fri 23 January 2026 19.00 (-1.96%) 18.99 18.19 - 19.31 0.9494 times
Fri 16 January 2026 19.38 (6.84%) 18.27 18.03 - 19.69 0.9284 times
Fri 09 January 2026 18.14 (5.34%) 17.27 17.02 - 18.86 0.6616 times
Fri 02 January 2026 17.22 (2.68%) 16.71 16.53 - 17.35 0.6381 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 20.01 and 21.73

Monthly Target 119.68
Monthly Target 220.34
Monthly Target 321.4
Monthly Target 422.06
Monthly Target 523.12

Monthly price and volumes Jakks Pacific

Date Closing Open Range Volume
Mon 02 March 2026 21.00 (-3.93%) 21.25 20.74 - 22.46 0.0898 times
Fri 27 February 2026 21.86 (19.65%) 18.26 17.15 - 23.60 1.4789 times
Fri 30 January 2026 18.27 (8.23%) 17.01 16.77 - 19.69 0.8775 times
Wed 31 December 2025 16.88 (2.74%) 16.39 16.13 - 17.83 0.8809 times
Fri 28 November 2025 16.43 (-3.35%) 16.46 14.87 - 17.83 1.0067 times
Fri 31 October 2025 17.00 (-9.24%) 18.51 15.50 - 19.93 1.0992 times
Tue 30 September 2025 18.73 (5.4%) 17.68 17.27 - 19.18 0.7964 times
Fri 29 August 2025 17.77 (0.34%) 17.32 16.24 - 18.65 0.9909 times
Thu 31 July 2025 17.71 (-14.77%) 20.70 17.40 - 21.46 1.6953 times
Mon 30 June 2025 20.78 (3.23%) 20.16 19.19 - 23.30 1.0846 times
Fri 30 May 2025 20.13 (4.35%) 19.09 17.75 - 23.35 1.4399 times

monthly chart JakksPacific

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period DMA value
5 day DMA 22.06
12 day DMA 20.29
20 day DMA 19.38
35 day DMA 19.16
50 day DMA 18.59
100 day DMA 17.93
150 day DMA 17.9
200 day DMA 18.56

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.8221.8
12 day EMA20.7420.6920.48
20 day EMA20.0519.9519.75
35 day EMA19.2519.1518.99
50 day EMA18.7518.6618.53

SMA (simple moving average) of Jakks Pacific JAKK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.3622.48
12 day SMA20.2920.0119.68
20 day SMA19.3819.2719.09
35 day SMA19.1619.0818.99
50 day SMA18.5918.518.39
100 day SMA17.9317.917.87
150 day SMA17.917.8817.86
200 day SMA18.5618.5718.57
Back to top | Use Dark Theme