Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 19.74 and 22.2
| Daily Target 1 | 17.83 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.75 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (-3.93%) | 20.51 | 18.95 - 21.41 | 2.3176 times |
| Thu 03 April 2025 | 21.36 (-13.87%) | 23.13 | 21.33 - 23.96 | 1.4784 times |
| Wed 02 April 2025 | 24.80 (0.04%) | 24.41 | 24.41 - 25.00 | 0.5007 times |
| Tue 01 April 2025 | 24.79 (0.49%) | 24.59 | 24.35 - 25.27 | 0.58 times |
| Mon 31 March 2025 | 24.67 (0.45%) | 24.20 | 23.97 - 24.88 | 0.629 times |
| Fri 28 March 2025 | 24.56 (-3.76%) | 25.25 | 24.49 - 25.25 | 0.4905 times |
| Wed 26 March 2025 | 25.52 (-2.37%) | 25.70 | 25.33 - 25.83 | 0.6011 times |
| Mon 24 March 2025 | 26.14 (6.3%) | 24.98 | 24.80 - 26.18 | 1.4564 times |
| Fri 21 March 2025 | 24.59 (-1.84%) | 24.76 | 24.54 - 24.94 | 1.2648 times |
| Thu 20 March 2025 | 25.05 (-0.91%) | 25.04 | 25.00 - 25.67 | 0.6814 times |
| Wed 19 March 2025 | 25.28 (0.92%) | 25.75 | 24.60 - 25.75 | 0.9862 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.58 and 22.9
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (-16.45%) | 24.20 | 18.95 - 25.27 | 0.8343 times |
| Fri 28 March 2025 | 24.56 (-0.12%) | 24.98 | 24.49 - 26.18 | 0.3861 times |
| Fri 21 March 2025 | 24.59 (-0.04%) | 24.41 | 24.41 - 25.75 | 0.7148 times |
| Fri 14 March 2025 | 24.60 (-4.24%) | 25.57 | 24.26 - 26.27 | 1.075 times |
| Fri 07 March 2025 | 25.69 (-5.13%) | 26.86 | 24.99 - 27.86 | 1.1581 times |
| Fri 28 February 2025 | 27.08 (-9.76%) | 30.00 | 26.07 - 30.43 | 1.7401 times |
| Fri 21 February 2025 | 30.01 (-11.92%) | 34.11 | 28.31 - 35.79 | 1.8223 times |
| Fri 14 February 2025 | 34.07 (2.93%) | 33.11 | 32.20 - 34.50 | 0.7249 times |
| Fri 07 February 2025 | 33.10 (10.04%) | 29.49 | 28.58 - 33.45 | 0.8772 times |
| Fri 31 January 2025 | 30.08 (5.73%) | 28.31 | 28.28 - 30.97 | 0.667 times |
| Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 0.4504 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.58 and 22.9
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.52 (-16.82%) | 24.59 | 18.95 - 25.27 | 0.2905 times |
| Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.3482 times |
| Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 2.0303 times |
| Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8893 times |
| Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5467 times |
| Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.2431 times |
| Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8676 times |
| Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.683 times |
| Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.2286 times |
| Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8727 times |
| Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.9001 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.7 |
| 35 day DMA | 27 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 23.7 | 24.87 |
| 12 day EMA | 23.95 | 24.57 | 25.15 |
| 20 day EMA | 24.84 | 25.29 | 25.7 |
| 35 day EMA | 26.16 | 26.49 | 26.79 |
| 50 day EMA | 27.52 | 27.81 | 28.07 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 24.04 | 24.87 |
| 12 day SMA | 24.36 | 24.73 | 25 |
| 20 day SMA | 24.7 | 24.97 | 25.19 |
| 35 day SMA | 27 | 27.34 | 27.66 |
| 50 day SMA | 28.04 | 28.2 | 28.32 |
| 100 day SMA | 28.07 | 28.14 | 28.2 |
| 150 day SMA | 27.06 | 27.08 | 27.09 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.