Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 25.46 and 26.03
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.563333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.13 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (0%) | 25.69 | 25.21 - 25.78 | 0.6391 times | Thu 13 August 2026 | 25.70 (2.15%) | 25.28 | 25.07 - 25.81 | 1.1123 times | Wed 12 August 2026 | 25.16 (-1.1%) | 25.47 | 24.78 - 25.55 | 1.1655 times | Tue 11 August 2026 | 25.44 (-0.08%) | 25.47 | 25.14 - 25.78 | 1.5484 times | Mon 10 August 2026 | 25.46 (-0.66%) | 25.65 | 25.31 - 26.04 | 1.3223 times | Fri 07 August 2026 | 25.63 (0.63%) | 25.60 | 25.13 - 25.91 | 1.3083 times | Thu 06 August 2026 | 25.47 (-1.81%) | 25.90 | 25.36 - 25.98 | 0.5474 times | Wed 05 August 2026 | 25.94 (-0.31%) | 26.23 | 25.51 - 26.36 | 0.6335 times | Tue 04 August 2026 | 26.02 (-0.23%) | 25.99 | 25.51 - 26.25 | 0.5873 times | Mon 03 August 2026 | 26.08 (-0.95%) | 26.94 | 26.01 - 27.22 | 1.1361 times | Fri 31 July 2026 | 26.33 (-0.23%) | 26.38 | 25.72 - 26.68 | 1.0549 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 25.24 and 26.5
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (0.27%) | 25.65 | 24.78 - 26.04 | 1.8798 times | Fri 07 August 2026 | 25.63 (-2.66%) | 26.94 | 25.13 - 27.22 | 1.3682 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 1.6363 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.6127 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.1621 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 0.9838 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.4106 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.4252 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 0.9783 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.5431 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.4022 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.02 and 26.46
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.70 (-2.39%) | 26.94 | 24.78 - 27.22 | 0.7582 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.1582 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6363 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6474 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.5801 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9224 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.846 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.0953 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.0995 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.2566 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.3721 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.86 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.53 | 25.45 |
| 12 day EMA | 25.54 | 25.51 | 25.47 |
| 20 day EMA | 25.27 | 25.22 | 25.17 |
| 35 day EMA | 24.63 | 24.57 | 24.5 |
| 50 day EMA | 23.83 | 23.75 | 23.67 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.48 | 25.43 |
| 12 day SMA | 25.78 | 25.84 | 25.92 |
| 20 day SMA | 25.51 | 25.42 | 25.35 |
| 35 day SMA | 24.5 | 24.45 | 24.38 |
| 50 day SMA | 23.83 | 23.75 | 23.67 |
| 100 day SMA | 22.86 | 22.81 | 22.75 |
| 150 day SMA | 21.75 | 21.7 | 21.65 |
| 200 day SMA | 20.5 | 20.46 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.