Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.37 and 25.52
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.36 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.28 (0.92%) | 25.75 | 24.60 - 25.75 | 0.8408 times | Tue 18 March 2025 | 25.05 (0.2%) | 25.75 | 24.68 - 25.75 | 0.7717 times | Mon 17 March 2025 | 25.00 (1.63%) | 24.41 | 24.41 - 25.14 | 0.7501 times | Fri 14 March 2025 | 24.60 (0.61%) | 24.55 | 24.26 - 25.00 | 0.8876 times | Thu 13 March 2025 | 24.45 (-5.71%) | 26.27 | 24.42 - 26.27 | 1.0906 times | Wed 12 March 2025 | 25.93 (2.61%) | 25.60 | 24.97 - 26.05 | 1.0302 times | Tue 11 March 2025 | 25.27 (1.53%) | 25.07 | 24.43 - 25.52 | 1.3692 times | Mon 10 March 2025 | 24.89 (-3.11%) | 25.57 | 24.86 - 26.11 | 1.6709 times | Fri 07 March 2025 | 25.69 (-0.35%) | 26.29 | 25.01 - 26.46 | 0.9819 times | Thu 06 March 2025 | 25.78 (-0.73%) | 25.74 | 25.67 - 26.15 | 0.6068 times | Wed 05 March 2025 | 25.97 (0.62%) | 25.97 | 25.42 - 26.38 | 0.8722 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.85 and 26.19
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.146666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.28 (2.76%) | 24.41 | 24.41 - 25.75 | 0.4668 times | Fri 14 March 2025 | 24.60 (-4.24%) | 25.57 | 24.26 - 26.27 | 1.195 times | Fri 07 March 2025 | 25.69 (-5.13%) | 26.86 | 24.99 - 27.86 | 1.2874 times | Fri 28 February 2025 | 27.08 (-9.76%) | 30.00 | 26.07 - 30.43 | 1.9343 times | Fri 21 February 2025 | 30.01 (-11.92%) | 34.11 | 28.31 - 35.79 | 2.0258 times | Fri 14 February 2025 | 34.07 (2.93%) | 33.11 | 32.20 - 34.50 | 0.8059 times | Fri 07 February 2025 | 33.10 (10.04%) | 29.49 | 28.58 - 33.45 | 0.9751 times | Fri 31 January 2025 | 30.08 (5.73%) | 28.31 | 28.28 - 30.97 | 0.7414 times | Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 0.5007 times | Fri 17 January 2025 | 27.70 (0%) | 27.45 | 27.21 - 27.77 | 0.0676 times | Fri 17 January 2025 | 27.70 (-0.11%) | 27.05 | 26.36 - 27.97 | 0.3975 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.97 and 26.57
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 25.28 (-6.65%) | 26.86 | 24.26 - 27.86 | 1.0122 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.9703 times | Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8631 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5306 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.2064 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8419 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6628 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1923 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8469 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8735 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 1.0207 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.31 |
| 20 day DMA | 26.64 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.26 |
| 150 day DMA | 26.9 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.04 | 25.03 |
| 12 day EMA | 25.71 | 25.79 | 25.93 |
| 20 day EMA | 26.6 | 26.74 | 26.92 |
| 35 day EMA | 27.32 | 27.44 | 27.58 |
| 50 day EMA | 28.34 | 28.47 | 28.61 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.01 | 25.05 |
| 12 day SMA | 25.31 | 25.45 | 25.62 |
| 20 day SMA | 26.64 | 27.13 | 27.57 |
| 35 day SMA | 29.04 | 29.16 | 29.28 |
| 50 day SMA | 28.76 | 28.83 | 28.9 |
| 100 day SMA | 28.26 | 28.27 | 28.27 |
| 150 day SMA | 26.9 | 26.87 | 26.84 |
| 200 day SMA | 24.9 | 24.86 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.