Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 19.8 and 21.51
| Daily Target 1 | 19.5 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.92 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.69 (-8%) | 21.94 | 20.61 - 22.32 | 0.9379 times | Thu 12 June 2025 | 22.49 (-1.14%) | 22.77 | 22.01 - 23.12 | 0.9321 times | Wed 11 June 2025 | 22.75 (1.16%) | 22.72 | 22.59 - 23.30 | 1.1786 times | Tue 10 June 2025 | 22.49 (3.35%) | 21.80 | 21.80 - 22.74 | 0.657 times | Mon 09 June 2025 | 21.76 (0.37%) | 22.01 | 21.43 - 22.13 | 0.722 times | Fri 06 June 2025 | 21.68 (3.34%) | 21.44 | 21.31 - 21.77 | 0.683 times | Thu 05 June 2025 | 20.98 (1.01%) | 20.83 | 20.55 - 21.54 | 1.1305 times | Wed 04 June 2025 | 20.77 (1.61%) | 20.54 | 20.16 - 20.93 | 1.0075 times | Tue 03 June 2025 | 20.44 (4.34%) | 19.68 | 19.40 - 20.54 | 1.1071 times | Mon 02 June 2025 | 19.59 (-2.68%) | 20.16 | 19.19 - 20.42 | 1.6443 times | Fri 30 May 2025 | 20.13 (-2.75%) | 20.25 | 19.72 - 20.45 | 1.5175 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 19.31 and 22
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.69 (-4.57%) | 22.01 | 20.61 - 23.30 | 1.0683 times | Fri 06 June 2025 | 21.68 (7.7%) | 20.16 | 19.19 - 21.77 | 1.3446 times | Fri 30 May 2025 | 20.13 (1.16%) | 20.33 | 19.72 - 21.61 | 1.1912 times | Fri 23 May 2025 | 19.90 (-6.48%) | 20.88 | 19.62 - 21.44 | 0.5456 times | Fri 16 May 2025 | 21.28 (10.49%) | 20.90 | 20.76 - 23.35 | 1.7242 times | Fri 09 May 2025 | 19.26 (2.77%) | 18.36 | 17.75 - 19.81 | 1.3458 times | Fri 02 May 2025 | 18.74 (-6.11%) | 19.98 | 17.92 - 22.43 | 1.5359 times | Fri 25 April 2025 | 19.96 (5.94%) | 18.69 | 17.27 - 20.14 | 1.0657 times | Thu 17 April 2025 | 18.84 (2.39%) | 18.98 | 18.10 - 19.11 | 0.1787 times | Wed 16 April 2025 | 18.40 (-0.16%) | 18.98 | 18.10 - 19.11 | 0 times | Wed 16 April 2025 | 18.43 (0.16%) | 18.98 | 18.10 - 19.11 | 0.1184 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 19.94 and 24.05
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.69 (2.78%) | 20.16 | 19.19 - 23.30 | 0.6611 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.4562 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.3784 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.1526 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.7357 times | Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.7603 times | Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.4674 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.0627 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.7417 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.5839 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.0503 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.49 |
| 50 day DMA | 19.98 |
| 100 day DMA | 23.93 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 22.18 | 22.02 |
| 12 day EMA | 21.4 | 21.53 | 21.35 |
| 20 day EMA | 21.12 | 21.16 | 21.02 |
| 35 day EMA | 20.7 | 20.7 | 20.59 |
| 50 day EMA | 20.37 | 20.36 | 20.27 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.23 | 21.93 |
| 12 day SMA | 21.21 | 21.18 | 21.06 |
| 20 day SMA | 20.98 | 21.01 | 20.99 |
| 35 day SMA | 20.49 | 20.48 | 20.37 |
| 50 day SMA | 19.98 | 19.97 | 19.93 |
| 100 day SMA | 23.93 | 24.01 | 24.06 |
| 150 day SMA | 25.3 | 25.37 | 25.4 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.