Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 16.53 and 16.89
| Daily Target 1 | 16.42 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.783333333333 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.14 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 0.9258 times | Fri 26 December 2025 | 16.77 (0.24%) | 16.75 | 16.63 - 17.00 | 1.0054 times | Wed 24 December 2025 | 16.73 (-0.12%) | 16.70 | 16.53 - 16.85 | 0.4065 times | Tue 23 December 2025 | 16.75 (-2.73%) | 17.24 | 16.75 - 17.47 | 1.1684 times | Mon 22 December 2025 | 17.22 (0.58%) | 17.23 | 17.02 - 17.83 | 1.6659 times | Fri 19 December 2025 | 17.12 (1.97%) | 16.85 | 16.82 - 17.22 | 1.4186 times | Thu 18 December 2025 | 16.79 (1.94%) | 16.65 | 16.49 - 16.86 | 0.7287 times | Wed 17 December 2025 | 16.47 (-0.18%) | 16.60 | 16.38 - 16.76 | 0.9846 times | Tue 16 December 2025 | 16.50 (0.43%) | 16.42 | 16.31 - 16.63 | 0.7723 times | Mon 15 December 2025 | 16.43 (-0.24%) | 16.72 | 16.24 - 16.72 | 0.9239 times | Fri 12 December 2025 | 16.47 (-1.26%) | 16.76 | 16.46 - 16.86 | 0.8415 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.53 and 16.89
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (-0.36%) | 16.71 | 16.64 - 17.00 | 0.2141 times | Fri 26 December 2025 | 16.77 (-2.04%) | 17.23 | 16.53 - 17.83 | 0.9819 times | Fri 19 December 2025 | 17.12 (3.95%) | 16.72 | 16.24 - 17.22 | 1.1164 times | Fri 12 December 2025 | 16.47 (-0.6%) | 16.57 | 16.13 - 16.93 | 1.1013 times | Fri 05 December 2025 | 16.57 (0.85%) | 16.39 | 16.13 - 17.02 | 0.7687 times | Fri 28 November 2025 | 16.43 (4.78%) | 15.58 | 15.32 - 16.94 | 0.8953 times | Fri 21 November 2025 | 15.68 (-5.88%) | 16.66 | 14.87 - 16.68 | 1.1568 times | Fri 14 November 2025 | 16.66 (-0.72%) | 17.18 | 16.40 - 17.41 | 1.6971 times | Fri 07 November 2025 | 16.78 (-1.29%) | 16.46 | 16.41 - 17.83 | 1.4388 times | Fri 31 October 2025 | 17.00 (0%) | 15.92 | 15.50 - 17.04 | 0.6295 times | Fri 31 October 2025 | 17.00 (-12.1%) | 19.37 | 15.50 - 19.75 | 1.6084 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.42 and 18.12
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.71 (1.7%) | 16.39 | 16.13 - 17.83 | 0.7102 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 0.8809 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 0.9619 times | Tue 30 September 2025 | 18.73 (5.4%) | 17.68 | 17.27 - 19.18 | 0.6969 times | Fri 29 August 2025 | 17.77 (0.34%) | 17.32 | 16.24 - 18.65 | 0.8671 times | Thu 31 July 2025 | 17.71 (-14.77%) | 20.70 | 17.40 - 21.46 | 1.4836 times | Mon 30 June 2025 | 20.78 (3.23%) | 20.16 | 19.19 - 23.30 | 0.9491 times | Fri 30 May 2025 | 20.13 (4.35%) | 19.09 | 17.75 - 23.35 | 1.2601 times | Wed 30 April 2025 | 19.29 (-21.81%) | 24.59 | 17.27 - 25.27 | 1.1928 times | Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 0.9973 times | Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.5019 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.8 | 16.82 |
| 12 day EMA | 16.73 | 16.73 | 16.72 |
| 20 day EMA | 16.7 | 16.7 | 16.69 |
| 35 day EMA | 16.93 | 16.94 | 16.95 |
| 50 day EMA | 17.13 | 17.15 | 17.17 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.92 | 16.92 |
| 12 day SMA | 16.72 | 16.72 | 16.69 |
| 20 day SMA | 16.65 | 16.64 | 16.64 |
| 35 day SMA | 16.47 | 16.47 | 16.5 |
| 50 day SMA | 17.02 | 17.08 | 17.13 |
| 100 day SMA | 17.52 | 17.52 | 17.53 |
| 150 day SMA | 18.35 | 18.37 | 18.4 |
| 200 day SMA | 18.99 | 19.03 | 19.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.