Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 19.08 and 20.86
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 21.23 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (-15.9%) | 19.15 | 18.42 - 20.20 | 3.3392 times | Wed 24 April 2024 | 23.46 (2.99%) | 22.84 | 22.80 - 23.76 | 0.9766 times | Tue 23 April 2024 | 22.78 (1.56%) | 22.63 | 22.18 - 22.79 | 0.7599 times | Mon 22 April 2024 | 22.43 (-0.18%) | 22.35 | 22.08 - 22.60 | 0.6229 times | Fri 19 April 2024 | 22.47 (0.72%) | 22.09 | 22.08 - 22.77 | 0.6524 times | Thu 18 April 2024 | 22.31 (0.72%) | 22.32 | 22.26 - 22.85 | 0.4461 times | Wed 17 April 2024 | 22.15 (-1.2%) | 22.47 | 21.96 - 22.82 | 0.6699 times | Tue 16 April 2024 | 22.42 (-1.88%) | 22.79 | 22.15 - 22.79 | 0.595 times | Mon 15 April 2024 | 22.85 (-0.22%) | 22.85 | 22.42 - 23.05 | 1.1598 times | Fri 12 April 2024 | 22.90 (0.79%) | 22.42 | 22.06 - 22.94 | 0.7782 times | Thu 11 April 2024 | 22.72 (0.62%) | 22.58 | 22.22 - 23.25 | 0.5608 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 16.41 and 21.75
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (-12.19%) | 22.35 | 18.42 - 23.76 | 1.0987 times | Fri 19 April 2024 | 22.47 (-1.88%) | 22.85 | 21.96 - 23.05 | 0.6793 times | Fri 12 April 2024 | 22.90 (4.33%) | 22.20 | 21.98 - 23.33 | 0.7419 times | Fri 05 April 2024 | 21.95 (-11.13%) | 24.44 | 21.79 - 24.45 | 1.0405 times | Thu 28 March 2024 | 24.70 (5.92%) | 23.33 | 22.21 - 25.52 | 0.9902 times | Fri 22 March 2024 | 23.32 (-3.99%) | 24.20 | 22.71 - 24.43 | 0.6707 times | Fri 15 March 2024 | 24.29 (8.68%) | 22.49 | 22.23 - 26.50 | 1.1854 times | Fri 08 March 2024 | 22.35 (-12.8%) | 25.50 | 22.09 - 26.49 | 1.6658 times | Fri 01 March 2024 | 25.63 (-26.35%) | 34.90 | 23.56 - 36.35 | 1.6356 times | Fri 23 February 2024 | 34.80 (1.34%) | 33.83 | 33.21 - 34.86 | 0.2919 times | Fri 16 February 2024 | 34.34 (3.53%) | 33.15 | 32.44 - 35.35 | 0.5546 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 16.06 and 22.09
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.73 (-20.12%) | 24.44 | 18.42 - 24.45 | 0.925 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.4489 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.5418 times | Wed 31 January 2024 | 31.36 (-11.79%) | 34.93 | 30.11 - 36.63 | 1.125 times | Fri 29 December 2023 | 35.55 (20.75%) | 29.48 | 29.48 - 36.84 | 1.6169 times | Thu 30 November 2023 | 29.44 (75.55%) | 16.78 | 16.51 - 32.00 | 1.6059 times | Tue 31 October 2023 | 16.77 (-9.79%) | 18.52 | 15.30 - 18.89 | 0.4494 times | Fri 29 September 2023 | 18.59 (-5.54%) | 19.70 | 17.45 - 19.95 | 0.4296 times | Thu 31 August 2023 | 19.68 (-5.57%) | 20.81 | 18.61 - 21.84 | 0.7905 times | Mon 31 July 2023 | 20.84 (4.36%) | 19.49 | 17.52 - 20.85 | 1.0669 times | Fri 30 June 2023 | 19.97 (-3.29%) | 20.50 | 19.40 - 23.38 | 1.1051 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.12 |
| 50 day DMA | 25.77 |
| 100 day DMA | 29.5 |
| 150 day DMA | 27.09 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.85 | 22.55 |
| 12 day EMA | 22.3 | 22.77 | 22.65 |
| 20 day EMA | 22.82 | 23.14 | 23.11 |
| 35 day EMA | 24.44 | 24.72 | 24.79 |
| 50 day EMA | 26 | 26.26 | 26.37 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.69 | 22.43 |
| 12 day SMA | 22.4 | 22.67 | 22.59 |
| 20 day SMA | 22.66 | 22.85 | 22.8 |
| 35 day SMA | 23.12 | 23.25 | 23.27 |
| 50 day SMA | 25.77 | 26.04 | 26.26 |
| 100 day SMA | 29.5 | 29.61 | 29.67 |
| 150 day SMA | 27.09 | 27.08 | 27.04 |
| 200 day SMA | 25.1 | 25.09 | 25.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.