Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 13 and 13.03
| Daily Target 1 | 12.97 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.03 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.02 | 1.7563 times | Fri 26 December 2025 | 13.00 (0.08%) | 13.00 | 12.99 - 13.01 | 0.7252 times | Wed 24 December 2025 | 12.99 (-0.08%) | 13.00 | 12.99 - 13.00 | 0.2236 times | Tue 23 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.01 | 0.4209 times | Mon 22 December 2025 | 13.00 (0%) | 12.98 | 12.96 - 13.01 | 0.6462 times | Fri 19 December 2025 | 13.00 (-0.08%) | 13.01 | 12.99 - 13.03 | 2.1238 times | Thu 18 December 2025 | 13.01 (0%) | 13.05 | 13.00 - 13.05 | 0.5348 times | Wed 17 December 2025 | 13.01 (0%) | 12.99 | 12.99 - 13.02 | 1.0184 times | Tue 16 December 2025 | 13.01 (0.15%) | 12.99 | 12.99 - 13.01 | 0.9323 times | Mon 15 December 2025 | 12.99 (-0.08%) | 12.99 | 12.99 - 13.00 | 1.6185 times | Fri 12 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.00 | 1.3852 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13 and 13.03
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.02 | 0.211 times | Fri 26 December 2025 | 13.00 (0%) | 12.98 | 12.96 - 13.01 | 0.2422 times | Fri 19 December 2025 | 13.00 (0%) | 12.99 | 12.99 - 13.05 | 0.7482 times | Fri 12 December 2025 | 13.00 (0.23%) | 12.91 | 12.91 - 13.00 | 0.8929 times | Fri 05 December 2025 | 12.97 (0.31%) | 12.92 | 12.92 - 12.98 | 1.4199 times | Fri 28 November 2025 | 12.93 (0.54%) | 12.88 | 12.87 - 12.94 | 0.9765 times | Fri 21 November 2025 | 12.86 (0%) | 12.87 | 12.85 - 12.89 | 1.9348 times | Fri 14 November 2025 | 12.86 (-0.08%) | 12.90 | 12.85 - 12.91 | 1.5383 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.86 | 12.84 - 12.90 | 1.4525 times | Fri 31 October 2025 | 12.85 (0%) | 12.87 | 12.85 - 12.87 | 0.5836 times | Fri 31 October 2025 | 12.85 (20.77%) | 10.69 | 10.65 - 12.88 | 6.6293 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.96 and 13.1
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.00 (0.54%) | 12.92 | 12.91 - 13.05 | 0.8725 times | Fri 28 November 2025 | 12.93 (0.62%) | 12.86 | 12.84 - 12.94 | 1.4653 times | Fri 31 October 2025 | 12.85 (20.09%) | 10.72 | 9.68 - 12.88 | 2.4751 times | Tue 30 September 2025 | 10.70 (14.81%) | 9.08 | 8.84 - 11.72 | 1.4578 times | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 0.9716 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 0.8311 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 0.5442 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.4995 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.4492 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.4337 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.325 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13 |
| 12 day EMA | 12.98 | 12.98 | 12.98 |
| 20 day EMA | 12.94 | 12.93 | 12.92 |
| 35 day EMA | 12.66 | 12.64 | 12.62 |
| 50 day EMA | 12.39 | 12.37 | 12.34 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13 |
| 12 day SMA | 13 | 13 | 13 |
| 20 day SMA | 12.99 | 12.99 | 12.98 |
| 35 day SMA | 12.94 | 12.94 | 12.94 |
| 50 day SMA | 12.55 | 12.49 | 12.43 |
| 100 day SMA | 11.17 | 11.11 | 11.05 |
| 150 day SMA | 10.47 | 10.46 | 10.44 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.