Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 7.38 and 8.4
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 9.24 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.91 (7.91%) | 8.51 | 7.87 - 8.89 | 2.6004 times | Thu 07 August 2025 | 7.33 (2.66%) | 7.26 | 7.09 - 7.36 | 1.6361 times | Wed 06 August 2025 | 7.14 (0%) | 7.17 | 7.13 - 7.33 | 0.6193 times | Tue 05 August 2025 | 7.14 (-3.51%) | 7.48 | 7.13 - 7.57 | 0.5481 times | Fri 01 August 2025 | 7.40 (-6.8%) | 7.80 | 7.36 - 7.82 | 0.911 times | Thu 31 July 2025 | 7.94 (-1.73%) | 8.01 | 7.89 - 8.04 | 0.708 times | Wed 30 July 2025 | 8.08 (0.25%) | 8.11 | 7.82 - 8.22 | 0.6443 times | Tue 29 July 2025 | 8.06 (-2.66%) | 8.30 | 7.91 - 8.30 | 0.8906 times | Mon 28 July 2025 | 8.28 (-0.12%) | 8.30 | 8.21 - 8.43 | 0.7165 times | Fri 25 July 2025 | 8.29 (1.97%) | 8.14 | 8.03 - 8.35 | 0.7256 times | Thu 24 July 2025 | 8.13 (-3.56%) | 8.39 | 8.11 - 8.39 | 0.6761 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 7.5 and 9.3
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.91 (6.89%) | 7.48 | 7.09 - 8.89 | 1.4793 times | Fri 01 August 2025 | 7.40 (-10.74%) | 8.30 | 7.36 - 8.43 | 1.0595 times | Fri 25 July 2025 | 8.29 (2.09%) | 8.11 | 7.96 - 8.48 | 0.9936 times | Fri 18 July 2025 | 8.12 (0.37%) | 8.10 | 7.95 - 8.80 | 1.4141 times | Fri 11 July 2025 | 8.09 (-13.1%) | 9.18 | 8.06 - 9.26 | 1.2069 times | Thu 03 July 2025 | 9.31 (-0.43%) | 9.38 | 9.14 - 9.59 | 0.7709 times | Fri 27 June 2025 | 9.35 (2.86%) | 9.00 | 8.87 - 9.41 | 1.0841 times | Fri 20 June 2025 | 9.09 (-4.01%) | 9.45 | 9.07 - 9.53 | 0.5857 times | Fri 13 June 2025 | 9.47 (-11.25%) | 10.75 | 9.46 - 10.82 | 0.6792 times | Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 0.7267 times | Fri 30 May 2025 | 10.50 (3.14%) | 10.27 | 10.17 - 10.63 | 0.6484 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 7.5 and 9.3
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 7.91 (-0.38%) | 7.80 | 7.09 - 8.89 | 0.6567 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 1.8989 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 1.2434 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.1412 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 1.0263 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.9909 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.7425 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 0.8992 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.5862 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 0.8147 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.44 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.49 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.3 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.42 | 7.46 |
| 12 day EMA | 7.77 | 7.74 | 7.82 |
| 20 day EMA | 8.04 | 8.05 | 8.13 |
| 35 day EMA | 8.51 | 8.55 | 8.62 |
| 50 day EMA | 9.01 | 9.06 | 9.13 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.54 |
| 12 day SMA | 7.84 | 7.88 | 7.94 |
| 20 day SMA | 7.99 | 8.02 | 8.1 |
| 35 day SMA | 8.49 | 8.53 | 8.59 |
| 50 day SMA | 9.04 | 9.08 | 9.15 |
| 100 day SMA | 10.3 | 10.35 | 10.41 |
| 150 day SMA | 11.74 | 11.78 | 11.82 |
| 200 day SMA | 12.69 | 12.74 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.