Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 8.4 and 8.89
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4966666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 8.99 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.60 (4.62%) | 8.27 | 8.20 - 8.69 | 0.9946 times |
| Tue 12 August 2025 | 8.22 (3.53%) | 8.00 | 7.83 - 8.34 | 0.9683 times |
| Mon 11 August 2025 | 7.94 (0.38%) | 7.92 | 7.83 - 8.38 | 1.3253 times |
| Fri 08 August 2025 | 7.91 (7.91%) | 8.51 | 7.87 - 8.89 | 2.2764 times |
| Thu 07 August 2025 | 7.33 (2.66%) | 7.26 | 7.09 - 7.36 | 1.4322 times |
| Wed 06 August 2025 | 7.14 (0%) | 7.17 | 7.13 - 7.33 | 0.5421 times |
| Tue 05 August 2025 | 7.14 (-3.51%) | 7.48 | 7.13 - 7.57 | 0.4798 times |
| Fri 01 August 2025 | 7.40 (-6.8%) | 7.80 | 7.36 - 7.82 | 0.7974 times |
| Thu 31 July 2025 | 7.94 (-1.73%) | 8.01 | 7.89 - 8.04 | 0.6198 times |
| Wed 30 July 2025 | 8.08 (0.25%) | 8.11 | 7.82 - 8.22 | 0.564 times |
| Tue 29 July 2025 | 8.06 (-2.66%) | 8.30 | 7.91 - 8.30 | 0.7796 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 8.22 and 9.08
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.60 (8.72%) | 7.92 | 7.83 - 8.69 | 0.9982 times |
| Fri 08 August 2025 | 7.91 (6.89%) | 7.48 | 7.09 - 8.89 | 1.436 times |
| Fri 01 August 2025 | 7.40 (-10.74%) | 8.30 | 7.36 - 8.43 | 1.0285 times |
| Fri 25 July 2025 | 8.29 (2.09%) | 8.11 | 7.96 - 8.48 | 0.9645 times |
| Fri 18 July 2025 | 8.12 (0.37%) | 8.10 | 7.95 - 8.80 | 1.3727 times |
| Fri 11 July 2025 | 8.09 (-13.1%) | 9.18 | 8.06 - 9.26 | 1.1716 times |
| Thu 03 July 2025 | 9.31 (-0.43%) | 9.38 | 9.14 - 9.59 | 0.7484 times |
| Fri 27 June 2025 | 9.35 (2.86%) | 9.00 | 8.87 - 9.41 | 1.0524 times |
| Fri 20 June 2025 | 9.09 (-4.01%) | 9.45 | 9.07 - 9.53 | 0.5685 times |
| Fri 13 June 2025 | 9.47 (-11.25%) | 10.75 | 9.46 - 10.82 | 0.6593 times |
| Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 0.7054 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 7.85 and 9.65
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.60 (8.31%) | 7.80 | 7.09 - 8.89 | 1.008 times |
| Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 1.8275 times |
| Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 1.1966 times |
| Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.0983 times |
| Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.9878 times |
| Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.9537 times |
| Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.7146 times |
| Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 0.8654 times |
| Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.5642 times |
| Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 0.784 times |
| Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.4234 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.87 | 7.7 |
| 12 day EMA | 7.97 | 7.86 | 7.8 |
| 20 day EMA | 8.1 | 8.05 | 8.03 |
| 35 day EMA | 8.5 | 8.49 | 8.51 |
| 50 day EMA | 8.95 | 8.96 | 8.99 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.71 | 7.49 |
| 12 day SMA | 7.84 | 7.81 | 7.8 |
| 20 day SMA | 8.01 | 7.98 | 7.98 |
| 35 day SMA | 8.41 | 8.42 | 8.45 |
| 50 day SMA | 8.91 | 8.95 | 8.99 |
| 100 day SMA | 10.14 | 10.19 | 10.24 |
| 150 day SMA | 11.62 | 11.65 | 11.69 |
| 200 day SMA | 12.57 | 12.61 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.