Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 11.94 and 12.2
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.39 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.15 (-2.17%) | 12.25 | 11.99 - 12.25 | 0.8561 times |
| Fri 28 March 2025 | 12.42 (-4.09%) | 12.95 | 12.35 - 12.95 | 0.6021 times |
| Wed 26 March 2025 | 12.95 (-2.48%) | 13.22 | 12.93 - 13.38 | 0.5676 times |
| Mon 24 March 2025 | 13.28 (0.84%) | 13.23 | 13.05 - 13.35 | 1.6597 times |
| Fri 21 March 2025 | 13.17 (-1.86%) | 13.28 | 12.96 - 13.34 | 1.6889 times |
| Thu 20 March 2025 | 13.42 (-1.68%) | 13.47 | 13.37 - 13.77 | 0.8515 times |
| Wed 19 March 2025 | 13.65 (2.32%) | 13.31 | 13.26 - 13.71 | 0.9496 times |
| Tue 18 March 2025 | 13.34 (-0.89%) | 13.22 | 13.17 - 13.38 | 0.7474 times |
| Mon 17 March 2025 | 13.46 (2.2%) | 13.12 | 13.07 - 13.55 | 1.141 times |
| Fri 14 March 2025 | 13.17 (1.93%) | 13.02 | 12.97 - 13.21 | 0.936 times |
| Thu 13 March 2025 | 12.92 (-2.71%) | 13.21 | 12.91 - 13.40 | 0.9278 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 11.94 and 12.2
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.15 (-2.17%) | 12.25 | 11.99 - 12.25 | 0.2339 times |
| Fri 28 March 2025 | 12.42 (-5.69%) | 13.23 | 12.35 - 13.38 | 0.773 times |
| Fri 21 March 2025 | 13.17 (0%) | 13.12 | 12.96 - 13.77 | 1.4693 times |
| Fri 14 March 2025 | 13.17 (-1.94%) | 13.24 | 12.90 - 13.40 | 1.4302 times |
| Fri 07 March 2025 | 13.43 (-1.83%) | 13.75 | 13.11 - 14.24 | 1.2574 times |
| Fri 28 February 2025 | 13.68 (-8.56%) | 15.03 | 13.30 - 15.16 | 1.455 times |
| Fri 21 February 2025 | 14.96 (-4.47%) | 15.70 | 14.84 - 15.83 | 0.8939 times |
| Fri 14 February 2025 | 15.66 (0.77%) | 15.66 | 15.50 - 16.05 | 0.6901 times |
| Fri 07 February 2025 | 15.54 (2.85%) | 14.79 | 14.73 - 16.12 | 0.83 times |
| Fri 31 January 2025 | 15.11 (2.44%) | 14.68 | 14.68 - 15.86 | 0.9672 times |
| Fri 24 January 2025 | 14.75 (2.43%) | 14.50 | 14.38 - 15.00 | 0.8417 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 10.95 and 13.2
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.4053 times |
| Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 1.053 times |
| Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.2753 times |
| Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.8314 times |
| Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 1.1554 times |
| Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.624 times |
| Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.8246 times |
| Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.9229 times |
| Wed 31 July 2024 | 18.31 (10.97%) | 16.53 | 16.27 - 19.05 | 0.8504 times |
| Fri 28 June 2024 | 16.50 (3.64%) | 16.03 | 14.68 - 16.57 | 1.0577 times |
| Fri 31 May 2024 | 15.92 (-18.23%) | 19.49 | 15.48 - 21.41 | 2.1466 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.94 | 13.2 |
| 12 day EMA | 13.06 | 13.23 | 13.38 |
| 20 day EMA | 13.38 | 13.51 | 13.63 |
| 35 day EMA | 13.76 | 13.86 | 13.95 |
| 50 day EMA | 14.23 | 14.31 | 14.39 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.05 | 13.29 |
| 12 day SMA | 13.1 | 13.19 | 13.24 |
| 20 day SMA | 13.31 | 13.44 | 13.56 |
| 35 day SMA | 14.2 | 14.29 | 14.38 |
| 50 day SMA | 14.43 | 14.47 | 14.5 |
| 100 day SMA | 14.76 | 14.81 | 14.85 |
| 150 day SMA | 15.69 | 15.73 | 15.76 |
| 200 day SMA | 15.99 | 16.01 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.