JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janone Inc JAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JanoneInc

Strong Daily Stock price targets for JanoneInc JAN are 2.19 and 2.42

Daily Target 12.02
Daily Target 22.12
Daily Target 32.2466666666667
Daily Target 42.35
Daily Target 52.48

Daily price and volume Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (4.21%) 2.14 2.14 - 2.37 0.7273 times
Thu 11 July 2024 2.14 (3.88%) 2.09 2.01 - 2.28 0.9979 times
Wed 10 July 2024 2.06 (7.85%) 2.01 1.98 - 2.14 0.7357 times
Tue 09 July 2024 1.91 (0.53%) 1.86 1.86 - 1.98 0.5516 times
Mon 08 July 2024 1.90 (-9.52%) 2.05 1.72 - 2.07 1.3248 times
Fri 05 July 2024 2.10 (1.45%) 2.15 2.00 - 2.24 0.7398 times
Wed 03 July 2024 2.07 (0%) 2.10 2.07 - 2.46 2.208 times
Wed 03 July 2024 2.07 (2.48%) 2.10 2.07 - 2.46 2.208 times
Tue 02 July 2024 2.02 (-5.61%) 2.11 1.97 - 2.19 0.3478 times
Mon 01 July 2024 2.14 (-4.46%) 2.22 2.06 - 2.24 0.159 times
Fri 28 June 2024 2.24 (2.28%) 2.18 2.12 - 2.29 0.2711 times

Daily chart JanoneInc

Weekly price and charts JanoneInc

Strong weekly Stock price targets for JanoneInc JAN are 1.98 and 2.63

Weekly Target 11.46
Weekly Target 21.84
Weekly Target 32.1066666666667
Weekly Target 42.49
Weekly Target 52.76

Weekly price and volumes for Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (6.19%) 2.05 1.72 - 2.37 1.5164 times
Fri 05 July 2024 2.10 (1.45%) 2.10 2.00 - 2.46 1.0306 times
Wed 03 July 2024 2.07 (-7.59%) 2.22 1.97 - 2.46 0.9492 times
Fri 28 June 2024 2.24 (-1.32%) 2.23 2.10 - 2.33 0.5574 times
Fri 21 June 2024 2.27 (-0.87%) 2.35 2.23 - 2.67 0.9515 times
Tue 18 June 2024 2.29 (-2.97%) 2.37 2.27 - 2.41 0.2337 times
Fri 14 June 2024 2.36 (-13.55%) 2.89 2.27 - 2.94 1.9636 times
Fri 07 June 2024 2.73 (-11.36%) 3.08 2.62 - 3.24 1.405 times
Fri 31 May 2024 3.08 (-3.45%) 3.35 3.00 - 3.35 0.4092 times
Fri 24 May 2024 3.19 (-5.9%) 3.37 2.81 - 3.50 0.9833 times
Fri 17 May 2024 3.39 (-15.46%) 4.36 2.81 - 4.42 3.8557 times

weekly chart JanoneInc

Monthly price and charts JanoneInc

Strong monthly Stock price targets for JanoneInc JAN are 1.98 and 2.72

Monthly Target 11.4
Monthly Target 21.81
Monthly Target 32.1366666666667
Monthly Target 42.55
Monthly Target 52.88

Monthly price and volumes Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (-0.45%) 2.22 1.72 - 2.46 0.1773 times
Fri 28 June 2024 2.24 (-27.27%) 3.08 2.10 - 3.24 0.2592 times
Fri 31 May 2024 3.08 (-15.15%) 3.37 2.81 - 4.42 0.394 times
Tue 30 April 2024 3.63 (38.02%) 2.56 2.30 - 5.26 0.4557 times
Thu 28 March 2024 2.63 (141.28%) 1.09 1.04 - 3.20 0.6455 times
Thu 29 February 2024 1.09 (105.66%) 0.57 0.54 - 1.26 0.8439 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.50 - 0.63 0.1074 times
Fri 29 December 2023 0.56 (33.33%) 0.43 0.39 - 0.71 0.3409 times
Thu 30 November 2023 0.42 (31.25%) 0.33 0.30 - 0.82 6.6416 times
Tue 31 October 2023 0.32 (-21.95%) 0.40 0.22 - 0.44 0.1344 times
Fri 29 September 2023 0.41 (-12.77%) 0.53 0.39 - 0.59 0.5421 times

monthly chart JanoneInc

DMA SMA EMA moving averages of Janone Inc JAN

DMA (daily moving average) of Janone Inc JAN

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2.46
50 day DMA 2.82
100 day DMA 2.81
150 day DMA 2.08
200 day DMA 1.66

EMA (exponential moving average) of Janone Inc JAN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.052.01
12 day EMA2.132.112.1
20 day EMA2.232.232.24
35 day EMA2.542.562.58
50 day EMA2.852.882.91

SMA (simple moving average) of Janone Inc JAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.022.01
12 day SMA2.092.092.09
20 day SMA2.162.172.18
35 day SMA2.462.492.52
50 day SMA2.822.862.88
100 day SMA2.812.82.79
150 day SMA2.082.072.06
200 day SMA1.661.651.64
Back to top | Use Dark Theme