JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janone Inc JAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JanoneInc

Strong Daily Stock price targets for JanoneInc JAN are 4.09 and 4.75

Daily Target 13.56
Daily Target 23.95
Daily Target 34.2233333333333
Daily Target 44.61
Daily Target 54.88

Daily price and volume Janone Inc

Date Closing Open Range Volume
Mon 22 April 2024 4.33 (9.07%) 4.00 3.84 - 4.50 1.2522 times
Fri 19 April 2024 3.97 (7.3%) 3.70 3.56 - 3.97 0.6556 times
Thu 18 April 2024 3.70 (1.09%) 3.53 3.30 - 3.70 0.6216 times
Wed 17 April 2024 3.66 (-4.19%) 3.71 3.40 - 3.98 0.4734 times
Tue 16 April 2024 3.82 (24.03%) 3.14 3.11 - 4.08 2.6256 times
Mon 15 April 2024 3.08 (4.41%) 2.85 2.71 - 3.09 1.0074 times
Fri 12 April 2024 2.95 (-2.32%) 3.05 2.81 - 3.10 0.5319 times
Thu 11 April 2024 3.02 (6.71%) 2.85 2.80 - 3.05 0.8356 times
Wed 10 April 2024 2.83 (-5.03%) 2.94 2.82 - 2.98 0.3502 times
Tue 09 April 2024 2.98 (18.25%) 2.52 2.49 - 3.07 1.6464 times
Mon 08 April 2024 2.52 (0.8%) 2.54 2.40 - 2.59 0.2933 times

Daily chart JanoneInc

Weekly price and charts JanoneInc

Strong weekly Stock price targets for JanoneInc JAN are 4.09 and 4.75

Weekly Target 13.56
Weekly Target 23.95
Weekly Target 34.2233333333333
Weekly Target 44.61
Weekly Target 54.88

Weekly price and volumes for Janone Inc

Date Closing Open Range Volume
Mon 22 April 2024 4.33 (9.07%) 4.00 3.84 - 4.50 0.2665 times
Fri 19 April 2024 3.97 (34.58%) 2.85 2.71 - 4.08 1.1456 times
Fri 12 April 2024 2.95 (18%) 2.54 2.40 - 3.10 0.7783 times
Fri 05 April 2024 2.50 (-4.94%) 2.56 2.30 - 2.68 0.3097 times
Thu 28 March 2024 2.63 (1.54%) 2.55 2.30 - 2.72 0.3668 times
Fri 22 March 2024 2.59 (-10.07%) 2.75 2.40 - 3.20 0.7422 times
Fri 15 March 2024 2.88 (1.77%) 2.81 2.30 - 2.99 0.8904 times
Fri 08 March 2024 2.83 (76.88%) 1.64 1.51 - 3.09 3.1025 times
Fri 01 March 2024 1.60 (55.34%) 1.00 0.96 - 1.65 1.7874 times
Fri 23 February 2024 1.03 (0.98%) 0.96 0.78 - 1.07 0.6107 times
Fri 16 February 2024 1.02 (70%) 0.62 0.60 - 1.26 6.2922 times

weekly chart JanoneInc

Monthly price and charts JanoneInc

Strong monthly Stock price targets for JanoneInc JAN are 3.32 and 5.52

Monthly Target 11.51
Monthly Target 22.92
Monthly Target 33.71
Monthly Target 45.12
Monthly Target 55.91

Monthly price and volumes Janone Inc

Date Closing Open Range Volume
Mon 22 April 2024 4.33 (64.64%) 2.56 2.30 - 4.50 0.2495 times
Thu 28 March 2024 2.63 (141.28%) 1.09 1.04 - 3.20 0.6152 times
Thu 29 February 2024 1.09 (105.66%) 0.57 0.54 - 1.26 0.8043 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.50 - 0.63 0.1023 times
Fri 29 December 2023 0.56 (33.33%) 0.43 0.39 - 0.71 0.325 times
Thu 30 November 2023 0.42 (31.25%) 0.33 0.30 - 0.82 6.3302 times
Tue 31 October 2023 0.32 (-21.95%) 0.40 0.22 - 0.44 0.1281 times
Fri 29 September 2023 0.41 (-12.77%) 0.53 0.39 - 0.59 0.5166 times
Thu 31 August 2023 0.47 (-50%) 0.96 0.38 - 1.07 0.7966 times
Mon 31 July 2023 0.94 (-10.48%) 1.07 0.91 - 1.27 0.1321 times
Fri 30 June 2023 1.05 (-11.76%) 1.20 0.96 - 1.24 0.0295 times

monthly chart JanoneInc

DMA SMA EMA moving averages of Janone Inc JAN

DMA (daily moving average) of Janone Inc JAN

DMA period DMA value
5 day DMA 3.9
12 day DMA 3.28
20 day DMA 2.98
35 day DMA 2.82
50 day DMA 2.28
100 day DMA 1.42
150 day DMA 1.07
200 day DMA 0.99

EMA (exponential moving average) of Janone Inc JAN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.643.48
12 day EMA3.443.283.15
20 day EMA3.153.032.93
35 day EMA2.662.562.48
50 day EMA2.292.212.14

SMA (simple moving average) of Janone Inc JAN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.93.653.44
12 day SMA3.283.123
20 day SMA2.982.892.83
35 day SMA2.822.742.66
50 day SMA2.282.22.14
100 day SMA1.421.381.34
150 day SMA1.071.041.02
200 day SMA0.990.970.95
Back to top | Use Dark Theme