JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 187.43 and 193.01

Daily Target 1183.13
Daily Target 2186.14
Daily Target 3188.71
Daily Target 4191.72
Daily Target 5194.29

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 189.15 (0.04%) 187.16 185.70 - 191.28 1.1027 times
Wed 25 March 2026 189.08 (2.2%) 186.71 186.00 - 189.40 1.0986 times
Tue 24 March 2026 185.01 (1.48%) 181.77 180.68 - 185.07 1.9469 times
Mon 23 March 2026 182.32 (0.94%) 182.00 181.00 - 184.48 0.9826 times
Fri 20 March 2026 180.63 (-0.67%) 181.93 179.16 - 184.00 0.3733 times
Thu 19 March 2026 181.85 (0.26%) 180.20 175.00 - 183.51 0.3997 times
Tue 17 March 2026 181.37 (-0.36%) 182.84 180.94 - 184.69 1.1917 times
Mon 16 March 2026 182.02 (1.94%) 179.73 179.39 - 182.98 0.7175 times
Fri 13 March 2026 178.55 (-0.98%) 181.56 177.58 - 183.90 1.0908 times
Thu 12 March 2026 180.32 (-2.76%) 184.96 179.03 - 185.02 1.0961 times
Wed 11 March 2026 185.43 (-0.27%) 185.27 180.82 - 186.00 0.8251 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 184.92 and 195.52

Weekly Target 1176.44
Weekly Target 2182.79
Weekly Target 3187.03666666667
Weekly Target 4193.39
Weekly Target 5197.64

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 189.15 (4.72%) 182.00 180.68 - 191.28 1.0106 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5283 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.0738 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 1.0448 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.5054 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.9047 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1241 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.9198 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.8225 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 1.0661 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.9935 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 173.81 and 190.35

Monthly Target 1168.69
Monthly Target 2178.92
Monthly Target 3185.23
Monthly Target 4195.46
Monthly Target 5201.77

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 189.15 (-0.46%) 189.92 175.00 - 191.54 0.7776 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1218 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3374 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0946 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4842 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8378 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8239 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.036 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7457 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7411 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5624 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 185.24
12 day DMA 183.47
20 day DMA 184.88
35 day DMA 178.41
50 day DMA 175.21
100 day DMA 168.91
150 day DMA 156.57
200 day DMA 145.55

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA186.32184.9182.81
12 day EMA184.34183.47182.45
20 day EMA182.73182.05181.31
35 day EMA179.3178.72178.11
50 day EMA175.27174.7174.11

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA185.24183.78182.24
12 day SMA183.47183.16182.57
20 day SMA184.88185.26184.5
35 day SMA178.41177.74177.11
50 day SMA175.21174.67174.17
100 day SMA168.91168.38167.85
150 day SMA156.57156.11155.65
200 day SMA145.55145.16144.76
Back to top | Use Dark Theme