JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 166.04 and 170.06

Daily Target 1162.94
Daily Target 2165.12
Daily Target 3166.96333333333
Daily Target 4169.14
Daily Target 5170.98

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 167.29 (1.7%) 164.87 164.79 - 168.81 0.9023 times
Fri 30 January 2026 164.49 (0.31%) 163.98 162.68 - 165.08 1.482 times
Thu 29 January 2026 163.98 (-0.86%) 165.56 162.84 - 167.27 0.9455 times
Wed 28 January 2026 165.41 (-1.45%) 167.34 164.29 - 168.05 1.0245 times
Tue 27 January 2026 167.85 (0.9%) 166.94 164.40 - 169.87 0.6254 times
Mon 26 January 2026 166.35 (-1.4%) 168.56 166.15 - 171.23 0.6319 times
Fri 23 January 2026 168.71 (-1.34%) 170.56 167.00 - 171.51 1.2281 times
Thu 22 January 2026 171.00 (1.09%) 169.62 168.07 - 171.70 1.4608 times
Wed 21 January 2026 169.16 (0.76%) 167.85 167.13 - 170.45 0.7358 times
Tue 20 January 2026 167.88 (-0.9%) 167.85 165.01 - 168.61 0.9637 times
Fri 16 January 2026 169.41 (-1.02%) 170.62 167.52 - 172.59 1.2736 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 166.04 and 170.06

Weekly Target 1162.94
Weekly Target 2165.12
Weekly Target 3166.96333333333
Weekly Target 4169.14
Weekly Target 5170.98

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 167.29 (1.7%) 164.87 164.79 - 168.81 0.1754 times
Fri 30 January 2026 164.49 (-2.5%) 168.56 162.68 - 171.23 0.9156 times
Fri 23 January 2026 168.71 (-0.41%) 167.85 165.01 - 171.70 0.8532 times
Fri 16 January 2026 169.41 (5.14%) 162.63 159.35 - 173.09 1.3867 times
Fri 09 January 2026 161.13 (-6.94%) 172.75 156.95 - 175.80 2.0638 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.5213 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.413 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1.2392 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 1.1676 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.2642 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.9836 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 166.04 and 170.06

Monthly Target 1162.94
Monthly Target 2165.12
Monthly Target 3166.96333333333
Monthly Target 4169.14
Monthly Target 5170.98

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 02 February 2026 167.29 (1.7%) 164.87 164.79 - 168.81 0.0447 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3778 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1277 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.529 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8631 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8488 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0673 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7682 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7635 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.6097 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4913 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 165.8
12 day DMA 167.72
20 day DMA 167.09
35 day DMA 167.89
50 day DMA 169.16
100 day DMA 152.52
150 day DMA 140.8
200 day DMA 132.64

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA166.15165.58166.12
12 day EMA166.82166.73167.14
20 day EMA167.19167.18167.46
35 day EMA167.36167.36167.53
50 day EMA167.58167.59167.72

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA165.8165.62166.46
12 day SMA167.72168.02167.85
20 day SMA167.09167.38167.66
35 day SMA167.89167.83167.76
50 day SMA169.16169.42169.54
100 day SMA152.52152.14151.79
150 day SMA140.8140.39140.01
200 day SMA132.64132.32132
Back to top | Use Dark Theme