JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 109.91 and 112.89

Daily Target 1107.48
Daily Target 2109.35
Daily Target 3110.46333333333
Daily Target 4112.33
Daily Target 5113.44

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 111.21 (1.24%) 109.50 108.60 - 111.58 1.262 times
Mon 06 May 2024 109.85 (-0.15%) 110.14 109.54 - 111.26 0.8562 times
Fri 03 May 2024 110.01 (0.66%) 110.14 108.58 - 111.55 1.0399 times
Thu 02 May 2024 109.29 (-0.92%) 105.14 103.01 - 113.36 1.5915 times
Wed 01 May 2024 110.31 (-0.4%) 110.13 110.01 - 112.19 1.2003 times
Tue 30 April 2024 110.75 (-0.42%) 110.96 110.08 - 112.15 0.9202 times
Mon 29 April 2024 111.22 (1.61%) 109.90 109.50 - 112.17 1.1713 times
Fri 26 April 2024 109.46 (1.89%) 107.00 106.73 - 110.82 0.7203 times
Thu 25 April 2024 107.43 (-0.82%) 108.25 107.22 - 109.05 0.6368 times
Wed 24 April 2024 108.32 (-1.23%) 108.66 107.60 - 109.39 0.6015 times
Tue 23 April 2024 109.67 (0.77%) 109.72 108.90 - 110.44 0.5648 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 109.91 and 112.89

Weekly Target 1107.48
Weekly Target 2109.35
Weekly Target 3110.46333333333
Weekly Target 4112.33
Weekly Target 5113.44

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 111.21 (1.09%) 110.14 108.60 - 111.58 0.4715 times
Fri 03 May 2024 110.01 (0.5%) 109.90 103.01 - 113.36 1.3184 times
Fri 26 April 2024 109.46 (-0.44%) 110.33 106.73 - 110.82 0.7332 times
Fri 19 April 2024 109.94 (-0.58%) 110.91 106.61 - 112.27 1.0219 times
Fri 12 April 2024 110.58 (-5.02%) 116.25 110.42 - 116.79 0.9708 times
Fri 05 April 2024 116.42 (-3.32%) 120.58 114.82 - 120.81 0.8008 times
Thu 28 March 2024 120.42 (-1.14%) 122.33 117.71 - 123.68 1.0573 times
Fri 22 March 2024 121.81 (0.75%) 120.42 120.42 - 125.95 1.233 times
Fri 15 March 2024 120.90 (2.87%) 117.01 115.45 - 121.59 1.182 times
Fri 08 March 2024 117.53 (-1.11%) 119.06 115.64 - 122.11 1.2111 times
Fri 01 March 2024 118.85 (-10.15%) 131.81 116.00 - 134.17 1.6683 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 107.11 and 117.46

Monthly Target 198.84
Monthly Target 2105.03
Monthly Target 3109.19333333333
Monthly Target 4115.38
Monthly Target 5119.54

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 07 May 2024 111.21 (0.42%) 110.13 103.01 - 113.36 0.3232 times
Tue 30 April 2024 110.75 (-8.03%) 120.58 106.61 - 120.81 0.9743 times
Thu 28 March 2024 120.42 (1.28%) 119.65 115.45 - 125.95 1.2279 times
Thu 29 February 2024 118.90 (-3.11%) 122.52 116.00 - 134.17 0.8677 times
Wed 31 January 2024 122.72 (-0.23%) 122.45 113.55 - 129.31 1.0789 times
Fri 29 December 2023 123.00 (4.03%) 117.94 116.00 - 126.86 1.0633 times
Thu 30 November 2023 118.23 (-6.92%) 127.96 111.25 - 134.48 1.3885 times
Tue 31 October 2023 127.02 (-1.87%) 128.77 124.14 - 137.39 1.2836 times
Fri 29 September 2023 129.44 (-9.71%) 144.25 129.25 - 144.50 0.7954 times
Thu 31 August 2023 143.36 (9.92%) 130.49 128.78 - 146.70 0.9971 times
Mon 31 July 2023 130.42 (5.2%) 123.61 120.64 - 132.65 0.7324 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 110.13
12 day DMA 109.7
20 day DMA 110.03
35 day DMA 114
50 day DMA 115.79
100 day DMA 119.45
150 day DMA 121.39
200 day DMA 124.89

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32109.88109.9
12 day EMA110.27110.1110.15
20 day EMA111.16111.15111.29
35 day EMA113.49113.62113.84
50 day EMA116.38116.59116.86

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13110.04110.32
12 day SMA109.7109.59109.54
20 day SMA110.03110.17110.43
35 day SMA114114.35114.67
50 day SMA115.79116.23116.67
100 day SMA119.45119.57119.73
150 day SMA121.39121.49121.61
200 day SMA124.89124.99125.09
Back to top | Use Dark Theme