JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 117.15 and 118.79

Daily Target 1	115.85
Daily Target 2	116.81
Daily Target 3	117.49
Daily Target 4	118.45
Daily Target 5	119.13

Daily price and volume Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	117.77 (0.94%)	117.15	116.53 - 118.17	0.4596 times
Thu 14 August 2025	116.67 (-0.38%)	116.79	115.12 - 116.98	0.5102 times
Wed 13 August 2025	117.12 (3.34%)	113.10	112.49 - 117.21	1.2484 times
Tue 12 August 2025	113.33 (2.33%)	111.26	110.26 - 113.42	0.7238 times
Mon 11 August 2025	110.75 (-0.49%)	111.49	110.26 - 113.54	0.5685 times
Fri 08 August 2025	111.30 (-0.7%)	111.25	109.87 - 112.32	0.8371 times
Thu 07 August 2025	112.08 (5.81%)	107.67	106.65 - 112.40	1.5 times
Wed 06 August 2025	105.93 (-6.42%)	107.55	105.00 - 113.04	2.4087 times
Tue 05 August 2025	113.20 (-2.01%)	116.06	112.58 - 116.06	1.1827 times
Fri 01 August 2025	115.52 (0.78%)	113.21	112.17 - 115.76	0.561 times
Thu 31 July 2025	114.63 (-1.28%)	114.80	114.12 - 116.56	0.4779 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 114.02 and 121.93

Weekly Target 1	107.49
Weekly Target 2	112.63
Weekly Target 3	115.4
Weekly Target 4	120.54
Weekly Target 5	123.31

Weekly price and volumes for Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	117.77 (5.81%)	111.49	110.26 - 118.17	1.1028 times
Fri 08 August 2025	111.30 (-3.65%)	116.06	105.00 - 116.06	1.8624 times
Fri 01 August 2025	115.52 (-2.29%)	118.00	112.17 - 118.28	0.7384 times
Fri 25 July 2025	118.23 (4.75%)	113.20	111.20 - 119.48	0.8596 times
Fri 18 July 2025	112.87 (2.36%)	110.92	110.22 - 116.77	1.0471 times
Fri 11 July 2025	110.27 (0.75%)	108.64	107.17 - 112.70	0.96 times
Thu 03 July 2025	109.45 (2.39%)	107.13	105.26 - 111.25	0.7606 times
Fri 27 June 2025	106.90 (-0.57%)	107.37	105.15 - 109.21	1.0485 times
Fri 20 June 2025	107.51 (-0.91%)	108.15	106.56 - 109.43	0.6459 times
Fri 13 June 2025	108.50 (-2.37%)	111.25	108.02 - 114.30	0.9747 times
Fri 06 June 2025	111.13 (2.83%)	108.18	106.65 - 112.29	1.0669 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 111.39 and 124.56

Monthly Target 1	100.48
Monthly Target 2	109.12
Monthly Target 3	113.64666666667
Monthly Target 4	122.29
Monthly Target 5	126.82

Monthly price and volumes Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 August 2025	117.77 (2.74%)	113.21	105.00 - 118.17	0.6296 times
Thu 31 July 2025	114.63 (8.02%)	105.41	105.26 - 119.48	0.7967 times
Mon 30 June 2025	106.12 (-1.8%)	108.18	105.15 - 114.30	0.7918 times
Fri 30 May 2025	108.07 (-7.6%)	116.35	97.50 - 120.67	1.6694 times
Wed 30 April 2025	116.96 (-5.79%)	123.75	95.49 - 127.87	1.5466 times
Mon 31 March 2025	124.15 (-13.5%)	144.25	120.61 - 145.40	1.4019 times
Fri 28 February 2025	143.53 (15.41%)	122.31	119.12 - 148.06	1.0643 times
Fri 31 January 2025	124.37 (0.99%)	123.43	118.72 - 127.14	0.6448 times
Tue 31 December 2024	123.15 (0.29%)	122.94	117.80 - 127.10	0.5983 times
Tue 26 November 2024	122.79 (11.6%)	110.84	108.74 - 128.99	0.8566 times
Thu 31 October 2024	110.03 (-1.24%)	111.41	106.21 - 118.67	0.7002 times

monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period	DMA value
5 day DMA	115.13
12 day DMA	113.7
20 day DMA	114.69
35 day DMA	112.83
50 day DMA	111.75
100 day DMA	111.52
150 day DMA	117.81
200 day DMA	118.24

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.74	114.72	113.75
12 day EMA	114.55	113.96	113.47
20 day EMA	114.04	113.65	113.33
35 day EMA	112.97	112.69	112.46
50 day EMA	111.82	111.58	111.37

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.13	113.83	112.92
12 day SMA	113.7	113.6	113.66
20 day SMA	114.69	114.55	114.52
35 day SMA	112.83	112.52	112.28
50 day SMA	111.75	111.56	111.39
100 day SMA	111.52	111.76	111.99
150 day SMA	117.81	117.84	117.87
200 day SMA	118.24	118.23	118.23