JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 105.5 and 108.18

Daily Target 1104.98
Daily Target 2106.01
Daily Target 3107.65666666667
Daily Target 4108.69
Daily Target 5110.34

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 107.05 (-1.34%) 108.15 106.62 - 109.30 0.8365 times
Fri 13 June 2025 108.50 (-1.62%) 108.65 108.02 - 110.04 0.7412 times
Thu 12 June 2025 110.29 (-0.19%) 110.94 109.48 - 111.45 1.0441 times
Wed 11 June 2025 110.50 (-2.21%) 113.18 109.74 - 113.59 1.3135 times
Tue 10 June 2025 113.00 (1.01%) 111.91 111.33 - 114.30 1.1235 times
Mon 09 June 2025 111.87 (0.67%) 111.25 110.24 - 113.15 0.9122 times
Fri 06 June 2025 111.13 (2.14%) 110.17 108.93 - 111.84 1.1263 times
Thu 05 June 2025 108.80 (-0.59%) 109.89 108.46 - 110.90 0.9883 times
Wed 04 June 2025 109.45 (-0.79%) 110.83 109.42 - 112.29 0.8261 times
Tue 03 June 2025 110.32 (1.87%) 108.81 107.61 - 110.78 1.0884 times
Mon 02 June 2025 108.29 (0.2%) 108.18 106.65 - 109.38 1.5913 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 105.5 and 108.18

Weekly Target 1104.98
Weekly Target 2106.01
Weekly Target 3107.65666666667
Weekly Target 4108.69
Weekly Target 5110.34

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 107.05 (-1.34%) 108.15 106.62 - 109.30 0.1244 times
Fri 13 June 2025 108.50 (-2.37%) 111.25 108.02 - 114.30 0.7635 times
Fri 06 June 2025 111.13 (2.83%) 108.18 106.65 - 112.29 0.8358 times
Fri 30 May 2025 108.07 (0%) 109.96 105.38 - 110.48 0.8527 times
Fri 23 May 2025 108.07 (-0.84%) 107.12 106.01 - 112.13 1.1928 times
Fri 16 May 2025 108.98 (11.45%) 99.43 99.13 - 109.27 1.4356 times
Fri 09 May 2025 97.78 (-18.55%) 120.05 97.50 - 120.57 2.4654 times
Fri 02 May 2025 120.05 (8.35%) 111.22 111.20 - 120.67 1.2733 times
Fri 25 April 2025 110.80 (7.8%) 102.11 98.96 - 111.17 0.8272 times
Thu 17 April 2025 102.78 (1.21%) 103.95 100.42 - 104.53 0.2294 times
Wed 16 April 2025 101.55 (0%) 103.95 100.42 - 103.96 0.1856 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 103 and 110.68

Monthly Target 1101.64
Monthly Target 2104.35
Monthly Target 3109.32333333333
Monthly Target 4112.03
Monthly Target 5117

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 107.05 (-0.94%) 108.18 106.62 - 114.30 0.4404 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.6668 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.5443 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.3997 times
Fri 28 February 2025 143.53 (15.41%) 122.31 119.12 - 148.06 1.0626 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.6438 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.5974 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 0.8553 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.6992 times
Mon 30 September 2024 111.41 (-3.94%) 112.00 104.42 - 113.60 1.0905 times
Fri 30 August 2024 115.98 (5.2%) 113.15 107.27 - 117.77 0.741 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 109.87
12 day DMA 109.77
20 day DMA 109.35
35 day DMA 109.3
50 day DMA 107.67
100 day DMA 119.67
150 day DMA 120.27
200 day DMA 117.91

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03110.02110.78
12 day EMA109.42109.85110.1
20 day EMA109.26109.49109.59
35 day EMA109.19109.32109.37
50 day EMA108.98109.06109.08

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.87110.83111.36
12 day SMA109.77109.87109.75
20 day SMA109.35109.44109.32
35 day SMA109.3109.41109.42
50 day SMA107.67107.73107.98
100 day SMA119.67119.81119.94
150 day SMA120.27120.31120.33
200 day SMA117.91117.95117.98
Back to top | Use Dark Theme