JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 107.25 and 109.27

Daily Target 1	106.83
Daily Target 2	107.67
Daily Target 3	108.85333333333
Daily Target 4	109.69
Daily Target 5	110.87

Daily price and volume Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	108.50 (-1.62%)	108.65	108.02 - 110.04	0.6892 times
Thu 12 June 2025	110.29 (-0.19%)	110.94	109.48 - 111.45	0.9708 times
Wed 11 June 2025	110.50 (-2.21%)	113.18	109.74 - 113.59	1.2213 times
Tue 10 June 2025	113.00 (1.01%)	111.91	111.33 - 114.30	1.0446 times
Mon 09 June 2025	111.87 (0.67%)	111.25	110.24 - 113.15	0.8481 times
Fri 06 June 2025	111.13 (2.14%)	110.17	108.93 - 111.84	1.0472 times
Thu 05 June 2025	108.80 (-0.59%)	109.89	108.46 - 110.90	0.9189 times
Wed 04 June 2025	109.45 (-0.79%)	110.83	109.42 - 112.29	0.7681 times
Tue 03 June 2025	110.32 (1.87%)	108.81	107.61 - 110.78	1.012 times
Mon 02 June 2025	108.29 (0.2%)	108.18	106.65 - 109.38	1.4796 times
Fri 30 May 2025	108.07 (-0.18%)	107.70	105.38 - 108.62	1.409 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 105.12 and 111.4

Weekly Target 1	103.99
Weekly Target 2	106.25
Weekly Target 3	110.27333333333
Weekly Target 4	112.53
Weekly Target 5	116.55

Weekly price and volumes for Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	108.50 (-2.37%)	111.25	108.02 - 114.30	0.7588 times
Fri 06 June 2025	111.13 (2.83%)	108.18	106.65 - 112.29	0.8307 times
Fri 30 May 2025	108.07 (0%)	109.96	105.38 - 110.48	0.8475 times
Fri 23 May 2025	108.07 (-0.84%)	107.12	106.01 - 112.13	1.1855 times
Fri 16 May 2025	108.98 (11.45%)	99.43	99.13 - 109.27	1.4269 times
Fri 09 May 2025	97.78 (-18.55%)	120.05	97.50 - 120.57	2.4504 times
Fri 02 May 2025	120.05 (8.35%)	111.22	111.20 - 120.67	1.2655 times
Fri 25 April 2025	110.80 (7.8%)	102.11	98.96 - 111.17	0.8222 times
Thu 17 April 2025	102.78 (1.21%)	103.95	100.42 - 104.53	0.228 times
Wed 16 April 2025	101.55 (0%)	103.95	100.42 - 103.96	0.1845 times
Wed 16 April 2025	101.55 (1.04%)	102.56	100.17 - 104.12	0.4948 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 107.58 and 115.23

Monthly Target 1	102.17
Monthly Target 2	105.33
Monthly Target 3	109.81666666667
Monthly Target 4	112.98
Monthly Target 5	117.47

Monthly price and volumes Jazz Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 June 2025	108.50 (0.4%)	108.18	106.65 - 114.30	0.4099 times
Fri 30 May 2025	108.07 (-7.6%)	116.35	97.50 - 120.67	1.6721 times
Wed 30 April 2025	116.96 (-5.79%)	123.75	95.49 - 127.87	1.5492 times
Mon 31 March 2025	124.15 (-13.5%)	144.25	120.61 - 145.40	1.4042 times
Fri 28 February 2025	143.53 (15.41%)	122.31	119.12 - 148.06	1.066 times
Fri 31 January 2025	124.37 (0.99%)	123.43	118.72 - 127.14	0.6459 times
Tue 31 December 2024	123.15 (0.29%)	122.94	117.80 - 127.10	0.5993 times
Tue 26 November 2024	122.79 (11.6%)	110.84	108.74 - 128.99	0.8581 times
Thu 31 October 2024	110.03 (-1.24%)	111.41	106.21 - 118.67	0.7014 times
Mon 30 September 2024	111.41 (-3.94%)	112.00	104.42 - 113.60	1.094 times
Fri 30 August 2024	115.98 (5.2%)	113.15	107.27 - 117.77	0.7434 times

monthly chart JazzPharmaceuticals

Indicator Analysis of JazzPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period	DMA value
5 day DMA	110.83
12 day DMA	109.87
20 day DMA	109.44
35 day DMA	109.41
50 day DMA	107.73
100 day DMA	119.81
150 day DMA	120.31
200 day DMA	117.95

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.02	110.78	111.02
12 day EMA	109.85	110.1	110.06
20 day EMA	109.52	109.63	109.56
35 day EMA	109.46	109.52	109.47
50 day EMA	109.35	109.38	109.34

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.83	111.36	111.06
12 day SMA	109.87	109.75	109.68
20 day SMA	109.44	109.32	109.14
35 day SMA	109.41	109.42	109.23
50 day SMA	107.73	107.98	108.3
100 day SMA	119.81	119.94	120.05
150 day SMA	120.31	120.33	120.34
200 day SMA	117.95	117.98	118