JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 133.43 and 137.26

Daily Target 1132.34
Daily Target 2134.52
Daily Target 3136.17333333333
Daily Target 4138.35
Daily Target 5140

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 136.69 (0.5%) 137.00 134.00 - 137.83 1.1024 times
Fri 21 February 2025 136.01 (-0.47%) 137.37 134.58 - 137.60 0.6231 times
Thu 20 February 2025 136.65 (1.25%) 134.65 134.56 - 137.28 0.6453 times
Wed 19 February 2025 134.96 (-0.32%) 134.96 134.58 - 137.18 0.7231 times
Tue 18 February 2025 135.39 (1.07%) 134.00 132.58 - 135.70 0.6037 times
Fri 14 February 2025 133.96 (-2.09%) 137.14 133.25 - 137.92 0.9151 times
Thu 13 February 2025 136.82 (1.02%) 137.65 134.76 - 138.27 1.3024 times
Wed 12 February 2025 135.44 (4.2%) 129.00 128.61 - 136.55 1.7488 times
Tue 11 February 2025 129.98 (5.24%) 123.24 123.01 - 131.50 1.4084 times
Mon 10 February 2025 123.51 (2.68%) 121.00 120.90 - 123.77 0.9277 times
Fri 07 February 2025 120.29 (0.18%) 119.69 119.12 - 121.08 0.6669 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 133.43 and 137.26

Weekly Target 1132.34
Weekly Target 2134.52
Weekly Target 3136.17333333333
Weekly Target 4138.35
Weekly Target 5140

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 136.69 (0.5%) 137.00 134.00 - 137.83 0.4735 times
Fri 21 February 2025 136.01 (1.53%) 134.00 132.58 - 137.60 1.1147 times
Fri 14 February 2025 133.96 (11.36%) 121.00 120.90 - 138.27 2.7069 times
Fri 07 February 2025 120.29 (-3.28%) 122.31 119.12 - 123.28 1.1387 times
Fri 31 January 2025 124.37 (1.91%) 122.40 122.12 - 127.14 1.2981 times
Fri 24 January 2025 122.04 (0.71%) 121.47 119.75 - 122.80 0.9621 times
Fri 17 January 2025 121.18 (0%) 122.52 120.79 - 122.77 0.1807 times
Fri 17 January 2025 121.18 (-0.19%) 120.43 118.92 - 124.66 1.0326 times
Fri 10 January 2025 121.41 (0.98%) 121.98 118.72 - 121.98 0.4078 times
Wed 08 January 2025 120.23 (-0.27%) 120.09 118.93 - 123.85 0.6849 times
Fri 03 January 2025 120.56 (-3.24%) 124.00 120.36 - 125.59 0.939 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 127.91 and 147.06

Monthly Target 1112.21
Monthly Target 2124.45
Monthly Target 3131.36
Monthly Target 4143.6
Monthly Target 5150.51

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 24 February 2025 136.69 (9.91%) 122.31 119.12 - 138.27 0.8385 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.7845 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.7279 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 1.0422 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.8519 times
Mon 30 September 2024 111.41 (-3.94%) 112.00 104.42 - 113.60 1.3287 times
Fri 30 August 2024 115.98 (5.2%) 113.15 107.27 - 117.77 0.9029 times
Wed 31 July 2024 110.25 (3.3%) 106.73 99.06 - 113.00 0.8758 times
Fri 28 June 2024 106.73 (1.41%) 105.25 104.27 - 115.24 1.224 times
Fri 31 May 2024 105.25 (-4.97%) 110.13 103.01 - 113.96 1.4235 times
Tue 30 April 2024 110.75 (-8.03%) 120.58 106.61 - 120.81 0.8586 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 135.94
12 day DMA 131.65
20 day DMA 128.33
35 day DMA 125.54
50 day DMA 124.89
100 day DMA 119.97
150 day DMA 116.95
200 day DMA 114.63

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA135.66135.15134.72
12 day EMA132.6131.86131.11
20 day EMA130.09129.4128.7
35 day EMA127.63127.1126.58
50 day EMA125.71125.26124.82

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA135.94135.39135.56
12 day SMA131.65130.38129.19
20 day SMA128.33127.59126.92
35 day SMA125.54125.08124.73
50 day SMA124.89124.57124.26
100 day SMA119.97119.69119.44
150 day SMA116.95116.72116.52
200 day SMA114.63114.49114.36
Back to top | Use Dark Theme