JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 242.8 and 247.52

Daily Target 1238.93
Daily Target 2241.94
Daily Target 3243.64666666667
Daily Target 4246.66
Daily Target 5248.37

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 244.96 (-0.36%) 243.59 240.63 - 245.35 0.563 times
Thu 13 August 2026 245.85 (-1.25%) 251.38 243.74 - 251.38 0.4861 times
Wed 12 August 2026 248.95 (0.39%) 246.38 244.35 - 251.92 0.5749 times
Tue 11 August 2026 247.98 (-3.33%) 257.16 246.48 - 257.16 1.3381 times
Mon 10 August 2026 256.52 (-0.02%) 256.95 255.54 - 261.28 0.9312 times
Fri 07 August 2026 256.56 (-0.04%) 257.49 254.69 - 258.38 1.0083 times
Thu 06 August 2026 256.65 (-1.88%) 262.44 255.69 - 264.03 0.8356 times
Wed 05 August 2026 261.57 (-0.02%) 262.90 258.65 - 265.05 0.7429 times
Tue 04 August 2026 261.62 (3.99%) 255.39 247.42 - 262.00 1.9685 times
Mon 03 August 2026 251.58 (-0.51%) 255.22 248.45 - 255.22 1.5513 times
Fri 31 July 2026 252.86 (-2.14%) 258.09 250.71 - 259.06 0.5951 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 232.47 and 253.12

Weekly Target 1228.31
Weekly Target 2236.63
Weekly Target 3248.95666666667
Weekly Target 4257.28
Weekly Target 5269.61

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 244.96 (-4.52%) 256.95 240.63 - 261.28 1.1769 times
Fri 07 August 2026 256.56 (1.46%) 255.22 247.42 - 265.05 1.8458 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 1.1433 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.169 times
Fri 24 July 2026 253.87 (2.56%) 247.53 242.11 - 256.75 0.7264 times
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 0.9828 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.7498 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 1.1359 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.2837 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.7865 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.407 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 230.59 and 255.01

Monthly Target 1225.79
Monthly Target 2235.38
Monthly Target 3250.21333333333
Monthly Target 4259.8
Monthly Target 5274.63

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 244.96 (-3.12%) 255.22 240.63 - 265.05 0.5102 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7236 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9671 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.0844 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0127 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8653 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.077 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.284 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0509 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4249 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8043 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 248.85
12 day DMA 253.62
20 day DMA 253.96
35 day DMA 249.07
50 day DMA 243.3
100 day DMA 227.94
150 day DMA 210.18
200 day DMA 198.16

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA248.43250.16252.32
12 day EMA251.27252.42253.61
20 day EMA251251.63252.24
35 day EMA247.74247.9248.02
50 day EMA242.99242.91242.79

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.85251.17253.33
12 day SMA253.62254.54255.46
20 day SMA253.96253.88253.97
35 day SMA249.07248.64248.08
50 day SMA243.3243.2242.9
100 day SMA227.94227.38226.77
150 day SMA210.18209.64209.08
200 day SMA198.16197.61197.07
Back to top | Use Dark Theme