Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 226.8 and 233.26
| Daily Target 1 | 225.04 |
| Daily Target 2 | 228.56 |
| Daily Target 3 | 231.50333333333 |
| Daily Target 4 | 235.02 |
| Daily Target 5 | 237.96 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.7964 times | Fri 27 February 2026 | 233.41 (2.27%) | 226.44 | 224.00 - 233.98 | 1.9148 times | Thu 26 February 2026 | 228.22 (4.09%) | 220.32 | 216.08 - 230.32 | 1.1457 times | Wed 25 February 2026 | 219.25 (-1.64%) | 223.72 | 217.69 - 223.72 | 0.7237 times | Tue 24 February 2026 | 222.90 (0.37%) | 223.12 | 220.85 - 226.55 | 0.8737 times | Mon 23 February 2026 | 222.07 (-3.51%) | 228.83 | 220.83 - 229.60 | 0.8286 times | Fri 20 February 2026 | 230.16 (1.97%) | 224.99 | 224.36 - 231.53 | 1.0833 times | Thu 19 February 2026 | 225.72 (1.02%) | 223.45 | 222.23 - 226.75 | 0.9783 times | Wed 18 February 2026 | 223.45 (-0.03%) | 222.79 | 221.18 - 225.45 | 0.6376 times | Tue 17 February 2026 | 223.51 (0.79%) | 222.07 | 220.22 - 224.29 | 1.0179 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 1.12 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 226.8 and 233.26
| Weekly Target 1 | 225.04 |
| Weekly Target 2 | 228.56 |
| Weekly Target 3 | 231.50333333333 |
| Weekly Target 4 | 235.02 |
| Weekly Target 5 | 237.96 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.1419 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9777 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6624 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.1996 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.7166 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7135 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.2231 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.9179 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3859 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.0614 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.5756 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 226.8 and 233.26
| Monthly Target 1 | 225.04 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 231.50333333333 |
| Monthly Target 4 | 235.02 |
| Monthly Target 5 | 237.96 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.0284 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0544 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9509 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2058 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9958 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6531 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1542 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9971 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1705 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7898 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.2176 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 227.17 |
| 12 day DMA | 225.36 |
| 20 day DMA | 225.53 |
| 35 day DMA | 217.21 |
| 50 day DMA | 211.96 |
| 100 day DMA | 191.23 |
| 150 day DMA | 174.3 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.96 | 227.41 | 224.41 |
| 12 day EMA | 226.07 | 224.98 | 223.45 |
| 20 day EMA | 223.27 | 222.34 | 221.18 |
| 35 day EMA | 218.3 | 217.49 | 216.55 |
| 50 day EMA | 212.33 | 211.52 | 210.63 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.17 | 225.17 | 224.52 |
| 12 day SMA | 225.36 | 224.24 | 223.99 |
| 20 day SMA | 225.53 | 224.52 | 222.98 |
| 35 day SMA | 217.21 | 216.49 | 215.69 |
| 50 day SMA | 211.96 | 211.2 | 210.47 |
| 100 day SMA | 191.23 | 190.31 | 189.39 |
| 150 day SMA | 174.3 | 173.74 | 173.18 |
| 200 day SMA | 167.04 | 166.62 | 166.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.