Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 278.63 and 290.13
| Daily Target 1 | 276.23 |
| Daily Target 2 | 281.03 |
| Daily Target 3 | 287.73 |
| Daily Target 4 | 292.53 |
| Daily Target 5 | 299.23 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 285.83 (-1.46%) | 292.05 | 282.93 - 294.43 | 0.7863 times | Wed 01 July 2026 | 290.06 (0.22%) | 289.43 | 285.92 - 294.98 | 0.5662 times | Tue 30 June 2026 | 289.43 (0.53%) | 287.63 | 283.93 - 291.39 | 1.0481 times | Mon 29 June 2026 | 287.89 (2.71%) | 280.03 | 279.04 - 288.35 | 0.885 times | Fri 26 June 2026 | 280.30 (2.05%) | 275.05 | 273.91 - 281.41 | 1.3712 times | Thu 25 June 2026 | 274.68 (2.09%) | 272.25 | 270.23 - 278.37 | 0.7923 times | Wed 24 June 2026 | 269.06 (-0.07%) | 270.56 | 267.12 - 272.26 | 0.7867 times | Tue 23 June 2026 | 269.24 (-1.55%) | 272.88 | 268.98 - 274.66 | 0.6765 times | Mon 22 June 2026 | 273.48 (0.83%) | 272.86 | 266.90 - 277.10 | 1.1251 times | Thu 18 June 2026 | 271.22 (1.49%) | 267.27 | 265.37 - 275.20 | 1.9626 times | Wed 17 June 2026 | 267.24 (-4.5%) | 279.09 | 265.37 - 279.17 | 1.7475 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 282.44 and 298.38
| Weekly Target 1 | 270.68 |
| Weekly Target 2 | 278.25 |
| Weekly Target 3 | 286.61666666667 |
| Weekly Target 4 | 294.19 |
| Weekly Target 5 | 302.56 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 285.83 (1.97%) | 280.03 | 279.04 - 294.98 | 0.7785 times | Fri 26 June 2026 | 280.30 (3.35%) | 272.86 | 266.90 - 281.41 | 1.1259 times | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.36 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1408 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0461 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7999 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0375 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5286 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5535 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6292 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9198 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 278.36 and 290.41
| Monthly Target 1 | 275.86 |
| Monthly Target 2 | 280.85 |
| Monthly Target 3 | 287.91333333333 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 299.96 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 285.83 (-1.24%) | 289.43 | 282.93 - 294.98 | 0.0651 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.0418 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9527 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9234 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8405 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1113 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0023 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2709 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0496 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.7424 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.2165 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 278.19 |
| 20 day DMA | 281.21 |
| 35 day DMA | 274.3 |
| 50 day DMA | 265.78 |
| 100 day DMA | 243.25 |
| 150 day DMA | 229.21 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.42 | 285.21 | 282.78 |
| 12 day EMA | 281.78 | 281.04 | 279.4 |
| 20 day EMA | 279.07 | 278.36 | 277.13 |
| 35 day EMA | 272.58 | 271.8 | 270.73 |
| 50 day EMA | 266.32 | 265.52 | 264.52 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 284.47 | 280.27 |
| 12 day SMA | 278.19 | 277.97 | 277.91 |
| 20 day SMA | 281.21 | 280.93 | 280.2 |
| 35 day SMA | 274.3 | 272.89 | 271.48 |
| 50 day SMA | 265.78 | 265.01 | 264.23 |
| 100 day SMA | 243.25 | 242.66 | 242.04 |
| 150 day SMA | 229.21 | 228.46 | 227.63 |
| 200 day SMA | 210.43 | 209.69 | 208.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.