Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 123.78 and 133.21
| Daily Target 1 | 121.89 |
| Daily Target 2 | 125.67 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 135.1 |
| Daily Target 5 | 140.75 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.46 (-1.98%) | 136.59 | 127.53 - 136.96 | 0.7831 times |
| Mon 07 April 2025 | 132.07 (-1.92%) | 133.19 | 128.09 - 140.59 | 1.3408 times |
| Fri 04 April 2025 | 134.66 (-1.15%) | 134.18 | 127.35 - 136.80 | 1.6717 times |
| Thu 03 April 2025 | 136.23 (-10.83%) | 146.27 | 135.42 - 146.27 | 1.2776 times |
| Wed 02 April 2025 | 152.78 (2.04%) | 148.01 | 147.49 - 152.97 | 0.6355 times |
| Tue 01 April 2025 | 149.72 (1.2%) | 146.91 | 145.00 - 149.99 | 0.5807 times |
| Mon 31 March 2025 | 147.95 (1.25%) | 145.00 | 144.78 - 149.36 | 0.6838 times |
| Fri 28 March 2025 | 146.12 (-3.48%) | 151.01 | 145.76 - 151.01 | 0.5958 times |
| Wed 26 March 2025 | 151.39 (-0.41%) | 147.59 | 147.58 - 152.34 | 1.7006 times |
| Mon 24 March 2025 | 152.02 (2.34%) | 150.19 | 148.53 - 152.21 | 0.7304 times |
| Fri 21 March 2025 | 148.55 (0.71%) | 146.44 | 144.34 - 148.97 | 0.8407 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 121.97 and 135.03
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 132.52666666667 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 145.59 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.46 (-3.86%) | 133.19 | 127.53 - 140.59 | 0.6268 times |
| Fri 04 April 2025 | 134.66 (-7.84%) | 145.00 | 127.35 - 152.97 | 1.431 times |
| Fri 28 March 2025 | 146.12 (-1.64%) | 150.19 | 145.76 - 152.34 | 0.8932 times |
| Fri 21 March 2025 | 148.55 (-0.3%) | 148.09 | 144.34 - 150.90 | 1.4137 times |
| Fri 14 March 2025 | 149.00 (-8.84%) | 163.03 | 147.00 - 164.54 | 1.1777 times |
| Fri 07 March 2025 | 163.45 (1.4%) | 162.01 | 155.67 - 164.35 | 1.0326 times |
| Fri 28 February 2025 | 161.19 (-3.89%) | 167.87 | 158.47 - 168.05 | 0.9422 times |
| Fri 21 February 2025 | 167.71 (-1.34%) | 170.88 | 161.14 - 174.45 | 0.8874 times |
| Fri 14 February 2025 | 169.98 (2.31%) | 167.36 | 163.45 - 170.85 | 0.7555 times |
| Fri 07 February 2025 | 166.15 (-2.96%) | 168.75 | 165.83 - 173.97 | 0.8399 times |
| Fri 31 January 2025 | 171.22 (0.74%) | 170.65 | 170.34 - 176.36 | 0.9876 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 115.6 and 141.22
| Monthly Target 1 | 110.97 |
| Monthly Target 2 | 120.22 |
| Monthly Target 3 | 136.59333333333 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 162.21 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 129.46 (-12.5%) | 146.91 | 127.35 - 152.97 | 0.472 times |
| Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 1.2002 times |
| Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8711 times |
| Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.4088 times |
| Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.6046 times |
| Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.064 times |
| Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.2289 times |
| Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8319 times |
| Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0043 times |
| Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.3141 times |
| Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 0.9832 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 137.04 |
| 12 day DMA | 144.04 |
| 20 day DMA | 146.97 |
| 35 day DMA | 154.12 |
| 50 day DMA | 158.68 |
| 100 day DMA | 169.27 |
| 150 day DMA | 170.29 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.58 | 138.64 | 141.93 |
| 12 day EMA | 141.89 | 144.15 | 146.35 |
| 20 day EMA | 146.21 | 147.97 | 149.64 |
| 35 day EMA | 152.09 | 153.42 | 154.68 |
| 50 day EMA | 157.61 | 158.76 | 159.85 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.04 | 141.09 | 144.27 |
| 12 day SMA | 144.04 | 145.5 | 146.76 |
| 20 day SMA | 146.97 | 148.67 | 150.18 |
| 35 day SMA | 154.12 | 155.15 | 156.08 |
| 50 day SMA | 158.68 | 159.49 | 160.35 |
| 100 day SMA | 169.27 | 169.79 | 170.27 |
| 150 day SMA | 170.29 | 170.61 | 170.89 |
| 200 day SMA | 168.72 | 168.86 | 168.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.