Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 160.79 and 167.03
| Daily Target 1 | 159.65 |
| Daily Target 2 | 161.92 |
| Daily Target 3 | 165.88666666667 |
| Daily Target 4 | 168.16 |
| Daily Target 5 | 172.13 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.20 (-2.34%) | 169.85 | 163.61 - 169.85 | 1.6163 times | Wed 17 April 2024 | 168.13 (-8.12%) | 167.00 | 160.07 - 172.67 | 3.2099 times | Tue 16 April 2024 | 182.99 (-1.14%) | 185.25 | 182.81 - 186.14 | 1.3156 times | Mon 15 April 2024 | 185.10 (-0.2%) | 186.86 | 184.23 - 187.69 | 0.6797 times | Fri 12 April 2024 | 185.47 (-1.94%) | 186.88 | 184.07 - 187.29 | 0.6423 times | Thu 11 April 2024 | 189.13 (0.5%) | 188.13 | 187.94 - 190.33 | 0.4033 times | Wed 10 April 2024 | 188.19 (-3.22%) | 190.44 | 187.40 - 191.51 | 0.7911 times | Tue 09 April 2024 | 194.45 (-0.22%) | 195.07 | 192.49 - 195.56 | 0.5384 times | Mon 08 April 2024 | 194.88 (-0.23%) | 196.21 | 194.70 - 197.92 | 0.4654 times | Fri 05 April 2024 | 195.33 (0.42%) | 194.52 | 194.04 - 196.25 | 0.3381 times | Thu 04 April 2024 | 194.52 (-1.35%) | 197.52 | 193.78 - 199.12 | 0.9455 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 148.33 and 175.95
| Weekly Target 1 | 143.03 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 170.65333333333 |
| Weekly Target 4 | 181.24 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.20 (-11.47%) | 186.86 | 160.07 - 187.69 | 2.0718 times | Fri 12 April 2024 | 185.47 (-5.05%) | 196.21 | 184.07 - 197.92 | 0.8627 times | Fri 05 April 2024 | 195.33 (-1.97%) | 196.95 | 193.49 - 199.12 | 0.8901 times | Thu 28 March 2024 | 199.25 (2.29%) | 194.11 | 191.00 - 199.88 | 0.6473 times | Fri 22 March 2024 | 194.79 (0.45%) | 193.86 | 189.82 - 199.65 | 0.986 times | Fri 15 March 2024 | 193.92 (-3.33%) | 201.34 | 193.23 - 203.02 | 0.7483 times | Fri 08 March 2024 | 200.60 (-1.34%) | 203.62 | 196.86 - 204.44 | 0.7051 times | Fri 01 March 2024 | 203.33 (-4.57%) | 213.07 | 200.55 - 213.21 | 0.9726 times | Fri 23 February 2024 | 213.07 (0.65%) | 206.54 | 196.19 - 214.39 | 1.1642 times | Fri 16 February 2024 | 211.70 (-1.8%) | 215.58 | 211.05 - 219.51 | 0.9519 times | Fri 09 February 2024 | 215.58 (3.4%) | 206.67 | 205.50 - 215.90 | 1.0039 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 142.61 and 181.66
| Monthly Target 1 | 135.41 |
| Monthly Target 2 | 149.81 |
| Monthly Target 3 | 174.46333333333 |
| Monthly Target 4 | 188.86 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.20 (-17.59%) | 196.95 | 160.07 - 199.12 | 0.9176 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7848 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 1.0753 times | Wed 31 January 2024 | 200.98 (0.62%) | 199.82 | 187.37 - 208.08 | 1.1422 times | Fri 29 December 2023 | 199.74 (7.81%) | 185.31 | 184.71 - 207.64 | 0.9203 times | Thu 30 November 2023 | 185.27 (7.8%) | 172.25 | 171.45 - 186.16 | 0.7831 times | Tue 31 October 2023 | 171.87 (-8.83%) | 187.35 | 164.53 - 200.20 | 1.2373 times | Fri 29 September 2023 | 188.52 (0.34%) | 189.22 | 181.15 - 196.86 | 1.0861 times | Thu 31 August 2023 | 187.88 (-7.87%) | 203.41 | 186.22 - 209.21 | 1.0002 times | Mon 31 July 2023 | 203.94 (12.66%) | 180.40 | 175.91 - 206.21 | 1.053 times | Fri 30 June 2023 | 181.03 (8.42%) | 168.03 | 166.73 - 182.77 | 1.0086 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 186.63 |
| 20 day DMA | 190.19 |
| 35 day DMA | 194 |
| 50 day DMA | 199.23 |
| 100 day DMA | 197.98 |
| 150 day DMA | 192.6 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 180.28 | 186.36 |
| 12 day EMA | 183.16 | 186.61 | 189.97 |
| 20 day EMA | 187.66 | 190.13 | 192.45 |
| 35 day EMA | 193.33 | 195.04 | 196.62 |
| 50 day EMA | 197.5 | 198.86 | 200.11 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 182.16 | 186.18 |
| 12 day SMA | 186.63 | 189.19 | 191.56 |
| 20 day SMA | 190.19 | 191.73 | 192.87 |
| 35 day SMA | 194 | 195.18 | 196.3 |
| 50 day SMA | 199.23 | 200.18 | 200.95 |
| 100 day SMA | 197.98 | 198.14 | 198.29 |
| 150 day SMA | 192.6 | 192.8 | 192.95 |
| 200 day SMA | 192.85 | 192.94 | 192.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.