Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 144.49 and 148.49
| Daily Target 1 | 143.6 |
| Daily Target 2 | 145.37 |
| Daily Target 3 | 147.60333333333 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 151.6 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 147.13 (-1.56%) | 149.84 | 145.84 - 149.84 | 1.3303 times | Mon 17 March 2025 | 149.46 (0.31%) | 148.09 | 147.57 - 150.90 | 1.2937 times | Fri 14 March 2025 | 149.00 (-0.29%) | 151.54 | 147.00 - 151.54 | 1.5063 times | Thu 13 March 2025 | 149.43 (-3.25%) | 154.02 | 149.29 - 154.42 | 1.0199 times | Wed 12 March 2025 | 154.45 (0.18%) | 154.56 | 151.60 - 155.25 | 0.7216 times | Tue 11 March 2025 | 154.18 (-3.76%) | 160.66 | 153.90 - 160.68 | 0.8152 times | Mon 10 March 2025 | 160.21 (-1.98%) | 163.03 | 158.99 - 164.54 | 0.7668 times | Fri 07 March 2025 | 163.45 (0.73%) | 161.39 | 159.65 - 164.35 | 0.8891 times | Thu 06 March 2025 | 162.26 (1.39%) | 159.39 | 158.79 - 162.68 | 0.6736 times | Wed 05 March 2025 | 160.04 (1.54%) | 156.78 | 156.55 - 160.21 | 0.9835 times | Tue 04 March 2025 | 157.62 (-0.13%) | 162.06 | 155.67 - 162.06 | 0.9305 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 143.96 and 149.02
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 145.01 |
| Weekly Target 3 | 147.95666666667 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 147.13 (-1.26%) | 148.09 | 145.84 - 150.90 | 0.7007 times | Fri 14 March 2025 | 149.00 (-8.84%) | 163.03 | 147.00 - 164.54 | 1.2897 times | Fri 07 March 2025 | 163.45 (1.4%) | 162.01 | 155.67 - 164.35 | 1.1308 times | Fri 28 February 2025 | 161.19 (-3.89%) | 167.87 | 158.47 - 168.05 | 1.0318 times | Fri 21 February 2025 | 167.71 (-1.34%) | 170.88 | 161.14 - 174.45 | 0.9719 times | Fri 14 February 2025 | 169.98 (2.31%) | 167.36 | 163.45 - 170.85 | 0.8273 times | Fri 07 February 2025 | 166.15 (-2.96%) | 168.75 | 165.83 - 173.97 | 0.9198 times | Fri 31 January 2025 | 171.22 (0.74%) | 170.65 | 170.34 - 176.36 | 1.0815 times | Fri 24 January 2025 | 169.96 (-1.44%) | 172.45 | 169.04 - 177.00 | 1.2472 times | Fri 17 January 2025 | 172.45 (0%) | 175.00 | 171.41 - 178.40 | 0.7992 times | Fri 17 January 2025 | 172.45 (-1.06%) | 173.73 | 171.41 - 187.51 | 1.9048 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 137.14 and 155.84
| Monthly Target 1 | 133.8 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 152.50333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 147.13 (-8.72%) | 162.01 | 145.84 - 164.54 | 0.7223 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.868 times | Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.4037 times | Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.6025 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.0602 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.2245 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8289 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0007 times | Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.3094 times | Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 0.9797 times | Fri 31 May 2024 | 160.75 (-1.12%) | 161.47 | 154.10 - 172.30 | 0.983 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 155.42 |
| 20 day DMA | 158.72 |
| 35 day DMA | 163.27 |
| 50 day DMA | 167.26 |
| 100 day DMA | 173.63 |
| 150 day DMA | 172.39 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 151.69 | 152.8 |
| 12 day EMA | 154.35 | 155.66 | 156.79 |
| 20 day EMA | 157.6 | 158.7 | 159.67 |
| 35 day EMA | 161.99 | 162.87 | 163.66 |
| 50 day EMA | 165.97 | 166.74 | 167.45 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 151.3 | 153.45 |
| 12 day SMA | 155.42 | 156.59 | 157.38 |
| 20 day SMA | 158.72 | 160.07 | 161.1 |
| 35 day SMA | 163.27 | 164.04 | 164.62 |
| 50 day SMA | 167.26 | 167.84 | 168.37 |
| 100 day SMA | 173.63 | 173.91 | 174.17 |
| 150 day SMA | 172.39 | 172.5 | 172.58 |
| 200 day SMA | 169.69 | 169.74 | 169.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.