Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 138.09 and 140.47
| Daily Target 1 | 137.63 |
| Daily Target 2 | 138.54 |
| Daily Target 3 | 140.01333333333 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 142.39 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 139.44 (-0.63%) | 140.54 | 139.11 - 141.49 | 0.9737 times |
| Thu 07 August 2025 | 140.33 (-2.22%) | 144.36 | 139.82 - 144.52 | 0.9117 times |
| Wed 06 August 2025 | 143.51 (0.19%) | 143.66 | 142.44 - 144.47 | 0.8101 times |
| Tue 05 August 2025 | 143.24 (2.64%) | 142.83 | 141.10 - 143.60 | 0.6783 times |
| Fri 01 August 2025 | 139.56 (-3.12%) | 142.50 | 138.68 - 142.70 | 1.1546 times |
| Thu 31 July 2025 | 144.05 (0.13%) | 142.76 | 142.72 - 145.63 | 1.1098 times |
| Wed 30 July 2025 | 143.87 (-1.98%) | 146.88 | 142.55 - 147.14 | 1.1288 times |
| Tue 29 July 2025 | 146.78 (-1.08%) | 148.20 | 146.48 - 149.60 | 1.1864 times |
| Mon 28 July 2025 | 148.39 (-0.62%) | 149.16 | 147.23 - 150.96 | 1.0824 times |
| Fri 25 July 2025 | 149.31 (-0.28%) | 150.90 | 147.67 - 152.19 | 0.9641 times |
| Thu 24 July 2025 | 149.73 (-0.07%) | 149.67 | 147.37 - 150.80 | 1.1688 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 136.57 and 141.98
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 141.02333333333 |
| Weekly Target 4 | 142.94 |
| Weekly Target 5 | 146.43 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 139.44 (-0.09%) | 142.83 | 139.11 - 144.52 | 0.7279 times |
| Fri 01 August 2025 | 139.56 (-6.53%) | 149.16 | 138.68 - 150.96 | 1.2216 times |
| Fri 25 July 2025 | 149.31 (0.28%) | 148.95 | 146.94 - 153.34 | 1.199 times |
| Fri 18 July 2025 | 148.89 (-3.05%) | 152.19 | 147.16 - 157.86 | 1.695 times |
| Fri 11 July 2025 | 153.57 (0.45%) | 151.46 | 148.56 - 157.85 | 0.9249 times |
| Thu 03 July 2025 | 152.88 (5.19%) | 145.34 | 143.38 - 154.22 | 0.8215 times |
| Fri 27 June 2025 | 145.34 (4.09%) | 139.73 | 138.91 - 145.86 | 0.853 times |
| Fri 20 June 2025 | 139.63 (-0.16%) | 141.24 | 138.09 - 142.74 | 0.876 times |
| Fri 13 June 2025 | 139.85 (-0.26%) | 141.71 | 138.19 - 146.80 | 0.8641 times |
| Fri 06 June 2025 | 140.21 (0.98%) | 137.08 | 135.20 - 142.00 | 0.817 times |
| Fri 30 May 2025 | 138.85 (1.04%) | 139.66 | 137.63 - 140.97 | 0.8539 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 136.14 and 141.98
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 140.88 |
| Monthly Target 4 | 143.08 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 139.44 (-3.2%) | 142.50 | 138.68 - 144.52 | 0.2347 times |
| Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.2945 times |
| Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.8734 times |
| Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.3465 times |
| Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.5858 times |
| Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 1.0875 times |
| Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.7893 times |
| Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.2765 times |
| Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5478 times |
| Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 0.964 times |
| Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.1135 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 144.84 |
| 20 day DMA | 147.26 |
| 35 day DMA | 147.2 |
| 50 day DMA | 145.07 |
| 100 day DMA | 141.27 |
| 150 day DMA | 150.13 |
| 200 day DMA | 157.59 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 142.51 | 143.6 |
| 12 day EMA | 143.98 | 144.81 | 145.63 |
| 20 day EMA | 145.33 | 145.95 | 146.54 |
| 35 day EMA | 145.11 | 145.44 | 145.74 |
| 50 day EMA | 144.39 | 144.59 | 144.76 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 142.14 | 142.85 |
| 12 day SMA | 144.84 | 145.88 | 146.48 |
| 20 day SMA | 147.26 | 148.02 | 148.64 |
| 35 day SMA | 147.2 | 147.19 | 147.17 |
| 50 day SMA | 145.07 | 145.03 | 145.01 |
| 100 day SMA | 141.27 | 141.37 | 141.45 |
| 150 day SMA | 150.13 | 150.37 | 150.57 |
| 200 day SMA | 157.59 | 157.77 | 157.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.