Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.28 and 4.49
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.66 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.40 (-0.23%) | 4.42 | 4.37 - 4.58 | 0.7374 times | Tue 10 March 2026 | 4.41 (-2.86%) | 4.48 | 4.30 - 4.64 | 1.6945 times | Mon 09 March 2026 | 4.54 (1.11%) | 4.45 | 4.02 - 4.55 | 1.4166 times | Fri 06 March 2026 | 4.49 (-1.54%) | 4.59 | 4.31 - 4.61 | 1.0156 times | Thu 05 March 2026 | 4.56 (-9.7%) | 4.99 | 4.54 - 5.01 | 1.786 times | Wed 04 March 2026 | 5.05 (-1.37%) | 5.19 | 5.03 - 5.28 | 0.4897 times | Tue 03 March 2026 | 5.12 (-1.92%) | 5.00 | 4.85 - 5.23 | 0.7246 times | Mon 02 March 2026 | 5.22 (-5.78%) | 5.53 | 5.15 - 5.54 | 0.9728 times | Fri 27 February 2026 | 5.54 (-4.65%) | 5.69 | 5.44 - 5.70 | 0.5467 times | Thu 26 February 2026 | 5.81 (4.31%) | 5.56 | 5.56 - 5.85 | 0.6161 times | Wed 25 February 2026 | 5.57 (-2.79%) | 5.80 | 5.50 - 5.82 | 0.6544 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.9 and 4.52
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.40 (-2%) | 4.45 | 4.02 - 4.64 | 0.9634 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.2488 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.9013 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.8029 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1725 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.8439 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.7031 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2703 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8592 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.2348 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.12 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.45 and 4.97
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.40 (-20.58%) | 5.53 | 4.02 - 5.54 | 0.4834 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9666 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 1.0139 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.9245 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7922 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.5157 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0919 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.9232 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.1244 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1642 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.6397 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.64 | 4.75 |
| 12 day EMA | 4.92 | 5.01 | 5.12 |
| 20 day EMA | 5.14 | 5.22 | 5.31 |
| 35 day EMA | 5.2 | 5.25 | 5.3 |
| 50 day EMA | 5.18 | 5.21 | 5.24 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.61 | 4.75 |
| 12 day SMA | 5.04 | 5.16 | 5.29 |
| 20 day SMA | 5.41 | 5.48 | 5.56 |
| 35 day SMA | 5.45 | 5.48 | 5.5 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.