Login or Join

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 4.57 and 4.74

Daily Target 14.44
Daily Target 24.52
Daily Target 34.61
Daily Target 44.69
Daily Target 54.78

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Fri 29 September 2023 4.60 (0.88%) 4.57 4.53 - 4.70 1.0592 times
Thu 28 September 2023 4.56 (2.7%) 4.39 4.34 - 4.75 1.7756 times
Wed 27 September 2023 4.44 (1.14%) 4.40 4.39 - 4.51 0.781 times
Tue 26 September 2023 4.39 (-1.35%) 4.42 4.38 - 4.57 0.9751 times
Mon 25 September 2023 4.45 (-1.55%) 4.49 4.36 - 4.51 0.7881 times
Fri 22 September 2023 4.52 (-0.22%) 4.55 4.43 - 4.56 0.7137 times
Thu 21 September 2023 4.53 (-1.09%) 4.55 4.50 - 4.68 0.8201 times
Wed 20 September 2023 4.58 (-1.51%) 4.68 4.57 - 4.76 0.6734 times
Tue 19 September 2023 4.65 (-0.85%) 4.69 4.57 - 4.75 1.0107 times
Mon 18 September 2023 4.69 (-5.63%) 4.97 4.67 - 4.97 1.4031 times
Fri 15 September 2023 4.97 (-3.12%) 5.08 4.96 - 5.18 5.0696 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 4.47 and 4.88

Weekly Target 14.15
Weekly Target 24.38
Weekly Target 34.5633333333333
Weekly Target 44.79
Weekly Target 54.97

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Fri 29 September 2023 4.60 (1.77%) 4.49 4.34 - 4.75 1.1598 times
Fri 22 September 2023 4.52 (-9.05%) 4.97 4.43 - 4.97 0.9964 times
Fri 15 September 2023 4.97 (-4.05%) 5.22 4.88 - 5.27 2.0798 times
Fri 08 September 2023 5.18 (-12.65%) 5.91 5.17 - 6.10 1.297 times
Fri 01 September 2023 5.93 (0%) 5.94 5.90 - 5.98 0.1583 times
Fri 01 September 2023 5.93 (-2.31%) 6.16 5.89 - 6.27 1.042 times
Mon 28 August 2023 6.07 (0.17%) 6.16 6.04 - 6.27 0.2227 times
Fri 25 August 2023 6.06 (-4.57%) 6.36 5.98 - 6.41 0.9151 times
Fri 18 August 2023 6.35 (-2.31%) 6.46 6.30 - 6.67 0.9777 times
Fri 11 August 2023 6.50 (-2.69%) 6.65 6.32 - 6.69 1.1511 times
Fri 04 August 2023 6.68 (-14.9%) 7.89 6.58 - 7.97 1.5344 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 3.59 and 5.35

Monthly Target 13.25
Monthly Target 23.93
Monthly Target 35.0133333333333
Monthly Target 45.69
Monthly Target 56.77

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.6481 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.5478 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 1.2236 times
Fri 30 June 2023 8.86 (29.72%) 6.83 6.77 - 8.95 1.0854 times
Wed 31 May 2023 6.83 (-4.34%) 7.04 6.68 - 7.27 0.8427 times
Fri 28 April 2023 7.14 (-1.92%) 7.14 6.70 - 7.30 0.6705 times
Fri 31 March 2023 7.28 (-12.29%) 8.31 6.46 - 8.67 0.7562 times
Tue 28 February 2023 8.30 (3.75%) 7.95 7.87 - 9.35 0.6079 times
Tue 31 January 2023 8.00 (23.46%) 6.64 6.47 - 8.82 0.7463 times
Fri 30 December 2022 6.48 (-18.59%) 7.92 6.18 - 8.07 0.8715 times
Wed 30 November 2022 7.96 (-1%) 8.17 7.32 - 8.35 0.7459 times

 monthly chart JetblueAirways

Indicator Analysis of JetblueAirways

Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JetblueAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.55 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.

JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 4.49
12 day DMA 4.63
20 day DMA 4.93
35 day DMA 5.47
50 day DMA 5.94
100 day DMA 6.9
150 day DMA 6.96
200 day DMA 7.22

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.514.49
12 day EMA4.694.714.74
20 day EMA4.954.995.04
35 day EMA5.465.515.57
50 day EMA66.066.12

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.494.474.47
12 day SMA4.634.654.7
20 day SMA4.9355.07
35 day SMA5.475.535.58
50 day SMA5.946.016.09
100 day SMA6.96.926.95
150 day SMA6.966.997.01
200 day SMA7.227.227.23
Back to top | Use Dark Theme