Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.79 and 4.96
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.09 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.89 (-2%) | 4.95 | 4.85 - 5.02 | 1.028 times | Wed 26 August 2026 | 4.99 (-1.77%) | 5.15 | 4.98 - 5.23 | 1.1591 times | Tue 25 August 2026 | 5.08 (2.63%) | 5.07 | 4.98 - 5.10 | 1.2097 times | Mon 24 August 2026 | 4.95 (1.23%) | 4.91 | 4.83 - 4.97 | 0.8303 times | Fri 21 August 2026 | 4.89 (3.16%) | 4.75 | 4.70 - 4.91 | 1.1736 times | Thu 20 August 2026 | 4.74 (-3.46%) | 4.97 | 4.66 - 4.99 | 1.2338 times | Wed 19 August 2026 | 4.91 (-2.77%) | 5.07 | 4.85 - 5.20 | 1.0022 times | Tue 18 August 2026 | 5.05 (-3.81%) | 5.25 | 5.02 - 5.29 | 0.7945 times | Mon 17 August 2026 | 5.25 (-7.08%) | 5.66 | 5.23 - 5.67 | 0.8951 times | Fri 14 August 2026 | 5.65 (-2.75%) | 5.71 | 5.56 - 5.81 | 0.6737 times | Thu 13 August 2026 | 5.81 (0.52%) | 5.87 | 5.74 - 5.93 | 0.7153 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.66 and 5.06
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.89 (0%) | 4.91 | 4.83 - 5.23 | 0.7102 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.8567 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.7424 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.0204 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.2436 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4169 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1746 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2956 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7625 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.777 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8907 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.8 and 5.76
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.89 (-18.91%) | 6.16 | 4.66 - 6.62 | 0.8933 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.6807 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.0684 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0255 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1112 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.2937 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7653 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8027 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7319 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6272 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.02 | 5.03 |
| 12 day EMA | 5.16 | 5.21 | 5.25 |
| 20 day EMA | 5.32 | 5.36 | 5.4 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.5 | 5.52 | 5.54 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.93 | 4.91 |
| 12 day SMA | 5.17 | 5.24 | 5.3 |
| 20 day SMA | 5.54 | 5.59 | 5.63 |
| 35 day SMA | 5.51 | 5.54 | 5.57 |
| 50 day SMA | 5.6 | 5.6 | 5.61 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.