Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.71 and 4.98
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.03 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.81 (3.66%) | 4.63 | 4.60 - 4.87 | 1.0676 times | Thu 04 December 2025 | 4.64 (-1.49%) | 4.68 | 4.54 - 4.70 | 0.7303 times | Wed 03 December 2025 | 4.71 (3.29%) | 4.55 | 4.53 - 4.79 | 1.0326 times | Tue 02 December 2025 | 4.56 (2.01%) | 4.45 | 4.44 - 4.61 | 0.6994 times | Mon 01 December 2025 | 4.47 (-2.19%) | 4.43 | 4.39 - 4.49 | 1.0854 times | Fri 28 November 2025 | 4.57 (0.88%) | 4.52 | 4.51 - 4.60 | 0.5584 times | Wed 26 November 2025 | 4.53 (3.66%) | 4.37 | 4.36 - 4.58 | 0.8597 times | Tue 25 November 2025 | 4.37 (4.05%) | 4.19 | 4.18 - 4.50 | 1.3769 times | Mon 24 November 2025 | 4.20 (0.24%) | 4.20 | 4.14 - 4.25 | 0.9378 times | Fri 21 November 2025 | 4.19 (2.7%) | 4.08 | 4.06 - 4.27 | 1.652 times | Thu 20 November 2025 | 4.08 (-0.49%) | 4.16 | 4.06 - 4.29 | 1.234 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.6 and 5.08
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.7733 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.6255 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 0.8955 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 0.8815 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 0.9836 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.1504 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 1.8438 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 1.0602 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.601 times | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.1852 times | Fri 03 October 2025 | 4.84 (-3.78%) | 5.07 | 4.63 - 5.14 | 0.9751 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.6 and 5.08
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.1573 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6886 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3263 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9555 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8078 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.984 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0188 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4348 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5319 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.095 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.9008 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.59 | 4.56 |
| 12 day EMA | 4.51 | 4.45 | 4.42 |
| 20 day EMA | 4.45 | 4.41 | 4.39 |
| 35 day EMA | 4.51 | 4.49 | 4.48 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.59 | 4.57 |
| 12 day SMA | 4.44 | 4.38 | 4.33 |
| 20 day SMA | 4.38 | 4.35 | 4.33 |
| 35 day SMA | 4.38 | 4.38 | 4.39 |
| 50 day SMA | 4.5 | 4.51 | 4.51 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.