Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.98 and 5.26
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.34 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.03 (2.03%) | 4.96 | 4.93 - 5.21 | 1.336 times |
| Tue 13 May 2025 | 4.93 (1.86%) | 4.85 | 4.77 - 4.99 | 0.9571 times |
| Mon 12 May 2025 | 4.84 (-0.82%) | 5.10 | 4.81 - 5.35 | 1.2998 times |
| Fri 09 May 2025 | 4.88 (1.88%) | 4.82 | 4.76 - 4.88 | 0.5267 times |
| Thu 08 May 2025 | 4.79 (7.4%) | 4.54 | 4.47 - 4.93 | 1.227 times |
| Wed 07 May 2025 | 4.46 (1.36%) | 4.39 | 4.35 - 4.54 | 0.7279 times |
| Tue 06 May 2025 | 4.40 (-5.78%) | 4.54 | 4.39 - 4.60 | 0.6588 times |
| Mon 05 May 2025 | 4.67 (-1.89%) | 4.69 | 4.65 - 4.86 | 0.7022 times |
| Fri 02 May 2025 | 4.76 (8.68%) | 4.47 | 4.46 - 4.79 | 1.3571 times |
| Thu 01 May 2025 | 4.38 (0.46%) | 4.44 | 4.33 - 4.49 | 1.2074 times |
| Wed 30 April 2025 | 4.36 (4.31%) | 4.10 | 3.88 - 4.39 | 1.6165 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.61 and 5.19
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.03 (3.07%) | 5.10 | 4.77 - 5.35 | 1.4076 times |
| Fri 09 May 2025 | 4.88 (2.52%) | 4.69 | 4.35 - 4.93 | 1.5054 times |
| Fri 02 May 2025 | 4.76 (22.68%) | 3.91 | 3.86 - 4.79 | 2.5916 times |
| Fri 25 April 2025 | 3.88 (5.72%) | 3.62 | 3.45 - 3.95 | 0.6852 times |
| Thu 17 April 2025 | 3.67 (7.31%) | 3.56 | 3.34 - 3.70 | 0.5247 times |
| Wed 16 April 2025 | 3.42 (0.29%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.41 (-0.58%) | 3.56 | 3.34 - 3.57 | 0.3755 times |
| Wed 16 April 2025 | 3.43 (0%) | 3.56 | 3.34 - 3.57 | 0 times |
| Wed 16 April 2025 | 3.43 (-7.55%) | 3.77 | 3.34 - 3.81 | 0.6866 times |
| Fri 11 April 2025 | 3.71 (-5.84%) | 3.71 | 3.47 - 4.36 | 2.2235 times |
| Fri 04 April 2025 | 3.94 (-24.38%) | 5.05 | 3.62 - 5.07 | 2.3217 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.68 and 5.7
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 5.03 (15.37%) | 4.44 | 4.33 - 5.35 | 0.7569 times |
| Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5358 times |
| Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0978 times |
| Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.9031 times |
| Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.344 times |
| Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6234 times |
| Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8748 times |
| Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.9821 times |
| Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.7996 times |
| Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.0825 times |
| Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.6922 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.8 | 4.73 |
| 12 day EMA | 4.63 | 4.56 | 4.49 |
| 20 day EMA | 4.49 | 4.43 | 4.38 |
| 35 day EMA | 4.62 | 4.6 | 4.58 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.78 | 4.67 |
| 12 day SMA | 4.64 | 4.56 | 4.47 |
| 20 day SMA | 4.27 | 4.19 | 4.11 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.58 | 4.61 | 4.64 |
| 100 day SMA | 5.86 | 5.88 | 5.91 |
| 150 day SMA | 6.14 | 6.15 | 6.17 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.