Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.54 and 5.86
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.11 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-2.7%) | 5.96 | 5.64 - 5.96 | 0.6321 times | Thu 09 July 2026 | 5.92 (5.9%) | 5.65 | 5.60 - 6.00 | 0.9538 times | Wed 08 July 2026 | 5.59 (-2.44%) | 5.60 | 5.39 - 5.66 | 0.8132 times | Tue 07 July 2026 | 5.73 (-5.45%) | 6.02 | 5.66 - 6.14 | 0.7787 times | Mon 06 July 2026 | 6.06 (0.66%) | 5.96 | 5.85 - 6.27 | 1.3865 times | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.2357 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.9892 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.4248 times | Mon 29 June 2026 | 5.63 (-6.17%) | 6.00 | 5.62 - 6.03 | 1.0015 times | Fri 26 June 2026 | 6.00 (1.18%) | 5.88 | 5.84 - 6.02 | 0.7845 times | Thu 25 June 2026 | 5.93 (2.24%) | 5.83 | 5.77 - 6.22 | 1.4608 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.14 and 6.02
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.9509 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.9691 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.1108 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1386 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1819 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0299 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9256 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9507 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.0105 times | Fri 08 May 2026 | 5.11 (1.59%) | 5.11 | 4.95 - 5.31 | 0.7321 times | Wed 06 May 2026 | 5.03 (3.5%) | 5.00 | 4.70 - 5.16 | 0.6618 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.58 and 6.46
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.76 (0.52%) | 5.73 | 5.39 - 6.27 | 0.3407 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1964 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1484 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2444 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4487 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.857 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8988 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8196 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7023 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3437 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.968 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.77 |
| 12 day EMA | 5.75 | 5.75 | 5.72 |
| 20 day EMA | 5.62 | 5.61 | 5.58 |
| 35 day EMA | 5.47 | 5.45 | 5.42 |
| 50 day EMA | 5.25 | 5.23 | 5.2 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.86 |
| 12 day SMA | 5.84 | 5.82 | 5.79 |
| 20 day SMA | 5.62 | 5.57 | 5.52 |
| 35 day SMA | 5.36 | 5.32 | 5.28 |
| 50 day SMA | 5.2 | 5.18 | 5.16 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.