Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.9 and 6.15
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.2 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (1.18%) | 5.89 | 5.81 - 6.06 | 0.7085 times | Thu 19 February 2026 | 5.91 (-8.51%) | 6.34 | 5.79 - 6.38 | 1.3505 times | Wed 18 February 2026 | 6.46 (6.43%) | 5.95 | 5.87 - 6.46 | 1.4257 times | Tue 17 February 2026 | 6.07 (2.71%) | 5.91 | 5.91 - 6.18 | 0.9286 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.948 times | Fri 13 February 2026 | 5.91 (4.97%) | 5.70 | 5.60 - 5.93 | 0.9479 times | Thu 12 February 2026 | 5.63 (-3.1%) | 5.95 | 5.47 - 6.01 | 1.0484 times | Wed 11 February 2026 | 5.81 (-3.33%) | 6.09 | 5.79 - 6.23 | 0.9088 times | Tue 10 February 2026 | 6.01 (-2.44%) | 6.15 | 5.97 - 6.19 | 0.8434 times | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.8903 times | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 1.3546 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.89 and 6.56
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.8684 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1865 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.9127 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.8421 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.374 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9293 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3355 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2114 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6129 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.7271 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9949 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.4 and 7.09
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (22.54%) | 4.85 | 4.81 - 6.50 | 0.7023 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9251 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8436 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7229 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.383 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9963 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8424 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.026 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0623 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4961 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5974 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.11 |
| 12 day EMA | 5.93 | 5.92 | 5.92 |
| 20 day EMA | 5.76 | 5.74 | 5.72 |
| 35 day EMA | 5.52 | 5.49 | 5.47 |
| 50 day EMA | 5.29 | 5.26 | 5.23 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.05 | 6 |
| 12 day SMA | 6.02 | 6.02 | 5.99 |
| 20 day SMA | 5.69 | 5.66 | 5.63 |
| 35 day SMA | 5.42 | 5.38 | 5.35 |
| 50 day SMA | 5.23 | 5.21 | 5.19 |
| 100 day SMA | 4.87 | 4.86 | 4.85 |
| 150 day SMA | 4.89 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.