JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.57 and 4.74
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.78 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.60 (0.88%) | 4.57 | 4.53 - 4.70 | 1.0592 times | Thu 28 September 2023 | 4.56 (2.7%) | 4.39 | 4.34 - 4.75 | 1.7756 times | Wed 27 September 2023 | 4.44 (1.14%) | 4.40 | 4.39 - 4.51 | 0.781 times | Tue 26 September 2023 | 4.39 (-1.35%) | 4.42 | 4.38 - 4.57 | 0.9751 times | Mon 25 September 2023 | 4.45 (-1.55%) | 4.49 | 4.36 - 4.51 | 0.7881 times | Fri 22 September 2023 | 4.52 (-0.22%) | 4.55 | 4.43 - 4.56 | 0.7137 times | Thu 21 September 2023 | 4.53 (-1.09%) | 4.55 | 4.50 - 4.68 | 0.8201 times | Wed 20 September 2023 | 4.58 (-1.51%) | 4.68 | 4.57 - 4.76 | 0.6734 times | Tue 19 September 2023 | 4.65 (-0.85%) | 4.69 | 4.57 - 4.75 | 1.0107 times | Mon 18 September 2023 | 4.69 (-5.63%) | 4.97 | 4.67 - 4.97 | 1.4031 times | Fri 15 September 2023 | 4.97 (-3.12%) | 5.08 | 4.96 - 5.18 | 5.0696 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.47 and 4.88
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.60 (1.77%) | 4.49 | 4.34 - 4.75 | 1.1598 times | Fri 22 September 2023 | 4.52 (-9.05%) | 4.97 | 4.43 - 4.97 | 0.9964 times | Fri 15 September 2023 | 4.97 (-4.05%) | 5.22 | 4.88 - 5.27 | 2.0798 times | Fri 08 September 2023 | 5.18 (-12.65%) | 5.91 | 5.17 - 6.10 | 1.297 times | Fri 01 September 2023 | 5.93 (0%) | 5.94 | 5.90 - 5.98 | 0.1583 times | Fri 01 September 2023 | 5.93 (-2.31%) | 6.16 | 5.89 - 6.27 | 1.042 times | Mon 28 August 2023 | 6.07 (0.17%) | 6.16 | 6.04 - 6.27 | 0.2227 times | Fri 25 August 2023 | 6.06 (-4.57%) | 6.36 | 5.98 - 6.41 | 0.9151 times | Fri 18 August 2023 | 6.35 (-2.31%) | 6.46 | 6.30 - 6.67 | 0.9777 times | Fri 11 August 2023 | 6.50 (-2.69%) | 6.65 | 6.32 - 6.69 | 1.1511 times | Fri 04 August 2023 | 6.68 (-14.9%) | 7.89 | 6.58 - 7.97 | 1.5344 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.59 and 5.35
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.6481 times | Thu 31 August 2023 | 5.92 (-23.81%) | 7.23 | 5.89 - 7.32 | 1.5478 times | Mon 31 July 2023 | 7.77 (-12.3%) | 8.88 | 7.53 - 9.45 | 1.2236 times | Fri 30 June 2023 | 8.86 (29.72%) | 6.83 | 6.77 - 8.95 | 1.0854 times | Wed 31 May 2023 | 6.83 (-4.34%) | 7.04 | 6.68 - 7.27 | 0.8427 times | Fri 28 April 2023 | 7.14 (-1.92%) | 7.14 | 6.70 - 7.30 | 0.6705 times | Fri 31 March 2023 | 7.28 (-12.29%) | 8.31 | 6.46 - 8.67 | 0.7562 times | Tue 28 February 2023 | 8.30 (3.75%) | 7.95 | 7.87 - 9.35 | 0.6079 times | Tue 31 January 2023 | 8.00 (23.46%) | 6.64 | 6.47 - 8.82 | 0.7463 times | Fri 30 December 2022 | 6.48 (-18.59%) | 7.92 | 6.18 - 8.07 | 0.8715 times | Wed 30 November 2022 | 7.96 (-1%) | 8.17 | 7.32 - 8.35 | 0.7459 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.51 | 4.49 |
| 12 day EMA | 4.69 | 4.71 | 4.74 |
| 20 day EMA | 4.95 | 4.99 | 5.04 |
| 35 day EMA | 5.46 | 5.51 | 5.57 |
| 50 day EMA | 6 | 6.06 | 6.12 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.47 | 4.47 |
| 12 day SMA | 4.63 | 4.65 | 4.7 |
| 20 day SMA | 4.93 | 5 | 5.07 |
| 35 day SMA | 5.47 | 5.53 | 5.58 |
| 50 day SMA | 5.94 | 6.01 | 6.09 |
| 100 day SMA | 6.9 | 6.92 | 6.95 |
| 150 day SMA | 6.96 | 6.99 | 7.01 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.