Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.07 and 4.22
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.14 (2.22%) | 4.07 | 4.00 - 4.15 | 0.5868 times | Mon 17 November 2025 | 4.05 (-3.34%) | 4.16 | 4.01 - 4.17 | 0.8927 times | Fri 14 November 2025 | 4.19 (-2.78%) | 4.20 | 4.12 - 4.24 | 1.0291 times | Thu 13 November 2025 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.46 | 0.8685 times | Wed 12 November 2025 | 4.41 (1.61%) | 4.35 | 4.29 - 4.46 | 0.8227 times | Tue 11 November 2025 | 4.34 (-1.59%) | 4.43 | 4.30 - 4.44 | 0.6413 times | Mon 10 November 2025 | 4.41 (-0.23%) | 4.48 | 4.36 - 4.58 | 1.2586 times | Fri 07 November 2025 | 4.42 (4%) | 4.27 | 4.10 - 4.55 | 1.3327 times | Thu 06 November 2025 | 4.25 (-0.93%) | 4.25 | 4.23 - 4.35 | 1.5205 times | Wed 05 November 2025 | 4.29 (4.89%) | 4.09 | 4.09 - 4.32 | 1.0472 times | Tue 04 November 2025 | 4.09 (-2.62%) | 4.07 | 4.01 - 4.16 | 1.2548 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.99 and 4.16
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.14 (-1.19%) | 4.16 | 4.00 - 4.17 | 0.2884 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 0.9006 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.005 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.1536 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 1.8837 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 1.0832 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.6357 times | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.2108 times | Fri 03 October 2025 | 4.84 (-3.78%) | 5.07 | 4.63 - 5.14 | 0.9962 times | Fri 26 September 2025 | 5.03 (0%) | 4.99 | 4.87 - 5.18 | 0.8426 times | Fri 19 September 2025 | 5.03 (-0.4%) | 5.02 | 4.85 - 5.29 | 1.2663 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.07 and 4.65
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 4.14 (-1.43%) | 4.07 | 4.00 - 4.58 | 0.4162 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2642 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9107 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.77 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9379 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9711 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3676 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4601 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0437 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8586 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.2778 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.29 |
| 12 day EMA | 4.27 | 4.29 | 4.33 |
| 20 day EMA | 4.33 | 4.35 | 4.38 |
| 35 day EMA | 4.48 | 4.5 | 4.53 |
| 50 day EMA | 4.65 | 4.67 | 4.7 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.33 |
| 12 day SMA | 4.26 | 4.26 | 4.27 |
| 20 day SMA | 4.31 | 4.33 | 4.37 |
| 35 day SMA | 4.48 | 4.51 | 4.53 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.65 | 4.64 | 4.64 |
| 200 day SMA | 4.88 | 4.89 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.