Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 7.83 and 8.44
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.6 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.96 (4.19%) | 7.70 | 7.70 - 8.31 | 1.6462 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.8962 times | Fri 17 January 2025 | 7.64 (0.39%) | 7.51 | 7.43 - 7.68 | 0.8962 times | Thu 16 January 2025 | 7.61 (-1.55%) | 7.81 | 7.40 - 7.81 | 1.0666 times | Wed 15 January 2025 | 7.73 (0.52%) | 7.90 | 7.56 - 7.94 | 0.9911 times | Tue 14 January 2025 | 7.69 (2.12%) | 7.65 | 7.59 - 7.85 | 0.8724 times | Mon 13 January 2025 | 7.53 (-2.21%) | 7.48 | 7.26 - 7.62 | 1.0245 times | Fri 10 January 2025 | 7.70 (0%) | 7.82 | 7.66 - 7.99 | 1.0182 times | Wed 08 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.72 | 0.7943 times | Wed 08 January 2025 | 7.70 (4.05%) | 7.28 | 7.18 - 7.72 | 0.7943 times | Tue 07 January 2025 | 7.40 (-3.77%) | 7.69 | 7.33 - 7.72 | 1.0379 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 7.83 and 8.44
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.96 (4.19%) | 7.70 | 7.70 - 8.31 | 0.5195 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.2828 times | Fri 17 January 2025 | 7.64 (-0.78%) | 7.48 | 7.26 - 7.94 | 1.5307 times | Fri 10 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.99 | 0.5719 times | Wed 08 January 2025 | 7.70 (2.53%) | 7.57 | 7.18 - 7.90 | 0.8956 times | Fri 03 January 2025 | 7.51 (-3.72%) | 7.70 | 7.22 - 8.28 | 1.3596 times | Fri 27 December 2024 | 7.80 (4.84%) | 7.41 | 7.41 - 7.91 | 0.7306 times | Fri 20 December 2024 | 7.44 (5.68%) | 7.03 | 6.88 - 7.70 | 1.6851 times | Fri 13 December 2024 | 7.04 (19.12%) | 6.65 | 6.53 - 7.69 | 2.0224 times | Tue 26 November 2024 | 5.91 (0%) | 6.00 | 5.78 - 6.04 | 0.4019 times | Tue 26 November 2024 | 5.91 (-2.96%) | 6.19 | 5.78 - 6.32 | 0.7352 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 7.57 and 8.7
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.96 (1.27%) | 7.90 | 7.18 - 8.31 | 0.7517 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.8433 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 1.1835 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.3285 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.0817 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4644 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9364 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6375 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7781 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9949 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.8117 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.3 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.65 | 7.65 |
| 12 day EMA | 7.68 | 7.63 | 7.63 |
| 20 day EMA | 7.57 | 7.53 | 7.52 |
| 35 day EMA | 7.32 | 7.28 | 7.26 |
| 50 day EMA | 7.04 | 7 | 6.97 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.64 |
| 12 day SMA | 7.67 | 7.63 | 7.62 |
| 20 day SMA | 7.7 | 7.67 | 7.66 |
| 35 day SMA | 7.3 | 7.25 | 7.2 |
| 50 day SMA | 6.99 | 6.94 | 6.91 |
| 100 day SMA | 6.58 | 6.54 | 6.52 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.