JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 5.72 and 6.03

Daily Target 15.66
Daily Target 25.78
Daily Target 35.9666666666667
Daily Target 46.09
Daily Target 56.28

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Wed 24 April 2024 5.91 (-3.11%) 6.15 5.84 - 6.15 1.2187 times
Tue 23 April 2024 6.10 (-18.77%) 6.11 6.00 - 6.74 2.0969 times
Mon 22 April 2024 7.51 (5.63%) 7.18 7.11 - 7.58 1.0858 times
Fri 19 April 2024 7.11 (0%) 6.99 6.99 - 7.25 0.5036 times
Thu 18 April 2024 7.11 (4.1%) 7.03 6.96 - 7.39 1.1649 times
Wed 17 April 2024 6.83 (4.59%) 6.68 6.55 - 6.98 0.9724 times
Tue 16 April 2024 6.53 (-3.83%) 6.68 6.46 - 6.74 0.6461 times
Mon 15 April 2024 6.79 (0.59%) 6.73 6.58 - 6.84 0.8469 times
Fri 12 April 2024 6.75 (-1.75%) 6.73 6.52 - 6.79 0.9892 times
Thu 11 April 2024 6.87 (0.59%) 6.85 6.75 - 6.91 0.4755 times
Wed 10 April 2024 6.83 (-3.67%) 7.03 6.80 - 7.25 0.5717 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 5.01 and 6.75

Weekly Target 14.7
Weekly Target 25.31
Weekly Target 36.4433333333333
Weekly Target 47.05
Weekly Target 58.18

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Wed 24 April 2024 5.91 (-16.88%) 7.18 5.84 - 7.58 1.3229 times
Fri 19 April 2024 7.11 (5.33%) 6.73 6.46 - 7.39 1.2426 times
Fri 12 April 2024 6.75 (-0.74%) 6.84 6.52 - 7.25 0.9198 times
Fri 05 April 2024 6.80 (-8.36%) 7.49 6.67 - 7.49 0.8349 times
Thu 28 March 2024 7.42 (4.8%) 7.07 7.00 - 7.55 0.7081 times
Fri 22 March 2024 7.08 (0.57%) 7.04 6.48 - 7.29 0.9665 times
Fri 15 March 2024 7.04 (-2.09%) 7.16 6.60 - 7.26 0.9846 times
Fri 08 March 2024 7.19 (11.13%) 6.76 6.45 - 7.55 1.4805 times
Fri 01 March 2024 6.47 (0.94%) 6.40 6.28 - 6.60 0.7233 times
Fri 23 February 2024 6.41 (-7.9%) 7.22 6.29 - 7.25 0.8168 times
Fri 16 February 2024 6.96 (17.17%) 5.85 5.83 - 7.54 2.3787 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 5.01 and 6.75

Monthly Target 14.7
Monthly Target 25.31
Monthly Target 36.4433333333333
Monthly Target 47.05
Monthly Target 58.18

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Wed 24 April 2024 5.91 (-20.35%) 7.49 5.84 - 7.58 0.7355 times
Thu 28 March 2024 7.42 (14.51%) 6.48 6.28 - 7.55 0.7266 times
Thu 29 February 2024 6.48 (22.03%) 5.38 5.22 - 7.54 1.0052 times
Wed 31 January 2024 5.31 (-4.32%) 5.49 4.53 - 5.83 1.4491 times
Fri 29 December 2023 5.55 (25.57%) 4.40 4.38 - 5.94 0.9546 times
Thu 30 November 2023 4.42 (17.55%) 3.70 3.65 - 4.67 0.917 times
Tue 31 October 2023 3.76 (-18.26%) 4.58 3.42 - 4.79 0.9544 times
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.2148 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.1409 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 0.902 times
Fri 30 June 2023 8.86 (29.72%) 6.83 6.77 - 8.95 0.8001 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.79
20 day DMA 6.89
35 day DMA 6.99
50 day DMA 6.92
100 day DMA 6.16
150 day DMA 5.56
200 day DMA 5.77

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.797.14
12 day EMA6.736.887.02
20 day EMA6.816.916.99
35 day EMA6.816.866.91
50 day EMA6.816.856.88

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.937.02
12 day SMA6.796.886.94
20 day SMA6.896.967.02
35 day SMA6.997.027.04
50 day SMA6.926.926.92
100 day SMA6.166.156.13
150 day SMA5.565.555.54
200 day SMA5.775.785.79
Back to top | Use Dark Theme