Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.05 and 5.29
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.36 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.08 (1.8%) | 5.05 | 5.02 - 5.26 | 1.2962 times | Thu 29 August 2024 | 4.99 (2.46%) | 4.91 | 4.90 - 5.05 | 1.2451 times | Wed 28 August 2024 | 4.87 (0.21%) | 4.87 | 4.83 - 4.95 | 0.8002 times | Tue 27 August 2024 | 4.86 (0.21%) | 4.85 | 4.77 - 4.91 | 0.7886 times | Mon 26 August 2024 | 4.85 (1.46%) | 4.78 | 4.68 - 4.85 | 1.0463 times | Fri 23 August 2024 | 4.78 (0.84%) | 4.79 | 4.75 - 4.85 | 1.3403 times | Thu 22 August 2024 | 4.74 (-0.63%) | 4.78 | 4.69 - 4.81 | 0.8888 times | Wed 21 August 2024 | 4.77 (0%) | 4.77 | 4.72 - 4.82 | 0.8867 times | Tue 20 August 2024 | 4.77 (-0.42%) | 4.82 | 4.76 - 4.86 | 1.0172 times | Mon 19 August 2024 | 4.79 (1.05%) | 4.78 | 4.73 - 4.81 | 0.6907 times | Fri 16 August 2024 | 4.74 (1.28%) | 4.68 | 4.66 - 4.76 | 0.8528 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.88 and 5.46
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.08 (6.28%) | 4.78 | 4.68 - 5.26 | 1.0082 times | Fri 23 August 2024 | 4.78 (0.84%) | 4.78 | 4.69 - 4.86 | 0.9395 times | Fri 16 August 2024 | 4.74 (-21.65%) | 5.25 | 4.50 - 5.41 | 2.6547 times | Fri 09 August 2024 | 6.05 (8.81%) | 5.11 | 5.10 - 6.13 | 0.9433 times | Fri 02 August 2024 | 5.56 (-10.47%) | 6.21 | 5.55 - 7.30 | 1.7141 times | Fri 26 July 2024 | 6.21 (3.85%) | 5.90 | 5.61 - 6.24 | 0.7355 times | Fri 19 July 2024 | 5.98 (-1.97%) | 6.10 | 5.87 - 6.63 | 0.8973 times | Fri 12 July 2024 | 6.10 (4.45%) | 5.89 | 5.44 - 6.19 | 0.7631 times | Fri 05 July 2024 | 5.84 (-2.01%) | 5.88 | 5.83 - 6.02 | 0.1188 times | Wed 03 July 2024 | 5.96 (-2.13%) | 6.03 | 5.77 - 6.12 | 0.2257 times | Fri 28 June 2024 | 6.09 (6.1%) | 5.73 | 5.55 - 6.10 | 0.5413 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.82 and 5.77
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.3517 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9008 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6132 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7485 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.957 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7807 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.0801 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.557 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 1.0257 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 0.9853 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 1.0255 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.89 | 4.84 |
| 12 day EMA | 4.95 | 4.93 | 4.92 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.27 | 5.28 | 5.3 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.87 | 4.82 |
| 12 day SMA | 4.83 | 4.79 | 4.75 |
| 20 day SMA | 5.04 | 5.06 | 5.11 |
| 35 day SMA | 5.49 | 5.52 | 5.55 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.74 | 5.76 | 5.78 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.