Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.19 and 5.51
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.58 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 1.2205 times | Fri 22 May 2026 | 5.05 (0.8%) | 5.03 | 4.91 - 5.11 | 1.0449 times | Thu 21 May 2026 | 5.01 (5.92%) | 4.64 | 4.60 - 5.03 | 1.3752 times | Wed 20 May 2026 | 4.73 (8.24%) | 4.40 | 4.35 - 4.75 | 1.1326 times | Tue 19 May 2026 | 4.37 (-4.38%) | 4.56 | 4.37 - 4.58 | 0.7365 times | Mon 18 May 2026 | 4.57 (-0.44%) | 4.58 | 4.55 - 4.81 | 0.708 times | Fri 15 May 2026 | 4.59 (-6.33%) | 4.86 | 4.57 - 4.88 | 0.7362 times | Thu 14 May 2026 | 4.90 (4.26%) | 4.75 | 4.62 - 4.94 | 1.267 times | Wed 13 May 2026 | 4.70 (-0.84%) | 4.72 | 4.66 - 4.76 | 0.7348 times | Tue 12 May 2026 | 4.74 (-4.44%) | 4.95 | 4.61 - 4.98 | 1.0444 times | Mon 11 May 2026 | 4.96 (-2.94%) | 4.95 | 4.93 - 5.21 | 1.5295 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.19 and 5.51
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (4.36%) | 5.20 | 5.10 - 5.42 | 0.2362 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9671 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 1.028 times | Fri 08 May 2026 | 5.11 (1.59%) | 5.11 | 4.95 - 5.31 | 0.7448 times | Wed 06 May 2026 | 5.03 (3.5%) | 5.00 | 4.70 - 5.16 | 0.6732 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.3611 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.2797 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.5181 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.1549 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.037 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.1911 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.81 and 5.88
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.27 (13.09%) | 4.66 | 4.35 - 5.42 | 0.9734 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2342 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4368 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.85 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8915 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8129 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6966 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3327 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9601 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8118 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9887 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.86 | 4.76 |
| 12 day EMA | 4.91 | 4.84 | 4.8 |
| 20 day EMA | 4.91 | 4.87 | 4.85 |
| 35 day EMA | 4.83 | 4.8 | 4.79 |
| 50 day EMA | 4.79 | 4.77 | 4.76 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.75 | 4.65 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.86 | 4.85 | 4.84 |
| 35 day SMA | 5.03 | 5.01 | 5 |
| 50 day SMA | 4.83 | 4.8 | 4.79 |
| 100 day SMA | 5.06 | 5.05 | 5.05 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.