Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.59 and 4.7
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.77 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.65%) | 4.64 | 4.61 - 4.72 | 0.6536 times | Thu 03 September 2026 | 4.61 (-0.86%) | 4.69 | 4.56 - 4.70 | 0.8646 times | Wed 02 September 2026 | 4.65 (4.03%) | 4.47 | 4.47 - 4.70 | 0.8363 times | Tue 01 September 2026 | 4.47 (-2.83%) | 4.50 | 4.45 - 4.60 | 0.9323 times | Mon 31 August 2026 | 4.60 (-4.17%) | 4.72 | 4.57 - 4.72 | 1.2761 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.87 | 4.80 - 4.95 | 0.7639 times | Thu 27 August 2026 | 4.89 (-2%) | 4.95 | 4.85 - 5.02 | 1.1365 times | Wed 26 August 2026 | 4.99 (-1.77%) | 5.15 | 4.98 - 5.23 | 1.2814 times | Tue 25 August 2026 | 5.08 (2.63%) | 5.07 | 4.98 - 5.10 | 1.3374 times | Mon 24 August 2026 | 4.95 (1.23%) | 4.91 | 4.83 - 4.97 | 0.9179 times | Fri 21 August 2026 | 4.89 (3.16%) | 4.75 | 4.70 - 4.91 | 1.2974 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.41 and 4.68
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 0.6912 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 0.8236 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 0.854 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 0.74 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.0171 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.2364 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.4155 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1708 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2914 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.76 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7745 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.55 and 4.82
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.64 (0.87%) | 4.50 | 4.45 - 4.72 | 0.1397 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 1.0182 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.7526 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1141 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0694 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1588 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.349 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.798 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.837 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7632 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.654 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.68 |
| 12 day EMA | 4.83 | 4.86 | 4.9 |
| 20 day EMA | 5 | 5.04 | 5.09 |
| 35 day EMA | 5.19 | 5.22 | 5.26 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.63 | 4.68 |
| 12 day SMA | 4.78 | 4.8 | 4.84 |
| 20 day SMA | 5.06 | 5.13 | 5.21 |
| 35 day SMA | 5.36 | 5.39 | 5.41 |
| 50 day SMA | 5.46 | 5.49 | 5.52 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.