JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 6.71 and 6.92

Daily Target 16.54
Daily Target 26.66
Daily Target 36.75
Daily Target 46.87
Daily Target 56.96

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Fri 14 February 2025 6.78 (1.5%) 6.73 6.63 - 6.84 0.6344 times
Thu 13 February 2025 6.68 (1.06%) 6.64 6.38 - 6.86 1.4338 times
Wed 12 February 2025 6.61 (4.09%) 6.33 6.22 - 6.66 0.923 times
Tue 11 February 2025 6.35 (-2.01%) 6.40 6.28 - 6.46 0.6328 times
Mon 10 February 2025 6.48 (-2.85%) 6.61 6.34 - 6.65 0.9879 times
Fri 07 February 2025 6.67 (2.62%) 6.55 6.48 - 6.72 1.0807 times
Thu 06 February 2025 6.50 (6.21%) 6.30 6.30 - 6.56 0.9928 times
Wed 05 February 2025 6.12 (-0.97%) 6.22 6.11 - 6.35 0.8082 times
Tue 04 February 2025 6.18 (2.32%) 6.07 6.02 - 6.19 0.9078 times
Mon 03 February 2025 6.04 (-8.21%) 6.30 6.02 - 6.38 1.5986 times
Fri 31 January 2025 6.58 (4.11%) 6.43 6.38 - 7.18 2.5757 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 6.5 and 7.14

Weekly Target 15.98
Weekly Target 26.38
Weekly Target 36.62
Weekly Target 47.02
Weekly Target 57.26

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Fri 14 February 2025 6.78 (1.65%) 6.61 6.22 - 6.86 1.0327 times
Fri 07 February 2025 6.67 (1.37%) 6.30 6.02 - 6.72 1.2065 times
Fri 31 January 2025 6.58 (-18.46%) 8.04 5.74 - 8.21 3.4335 times
Fri 24 January 2025 8.07 (5.63%) 7.70 7.66 - 8.31 0.9405 times
Fri 17 January 2025 7.64 (0%) 7.51 7.43 - 7.68 0.1783 times
Fri 17 January 2025 7.64 (-0.78%) 7.48 7.26 - 7.94 0.9652 times
Fri 10 January 2025 7.70 (0%) 7.28 7.18 - 7.99 0.3606 times
Wed 08 January 2025 7.70 (2.53%) 7.57 7.18 - 7.90 0.5647 times
Fri 03 January 2025 7.51 (-3.72%) 7.70 7.22 - 8.28 0.8573 times
Fri 27 December 2024 7.80 (4.84%) 7.41 7.41 - 7.91 0.4606 times
Fri 20 December 2024 7.44 (5.68%) 7.03 6.88 - 7.70 1.0625 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 6.4 and 7.24

Monthly Target 15.71
Monthly Target 26.25
Monthly Target 36.5533333333333
Monthly Target 47.09
Monthly Target 57.39

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Fri 14 February 2025 6.78 (3.04%) 6.30 6.02 - 6.86 0.5535 times
Fri 31 January 2025 6.58 (-16.28%) 7.90 5.74 - 8.31 1.7053 times
Tue 31 December 2024 7.86 (32.99%) 6.65 6.53 - 8.28 0.7909 times
Tue 26 November 2024 5.91 (3.68%) 5.73 5.58 - 7.44 1.11 times
Thu 31 October 2024 5.70 (-13.11%) 6.57 5.53 - 8.07 1.2461 times
Mon 30 September 2024 6.56 (29.13%) 5.01 4.93 - 6.60 1.0146 times
Fri 30 August 2024 5.08 (-20.75%) 6.41 4.50 - 6.45 1.3735 times
Wed 31 July 2024 6.41 (5.25%) 6.03 5.44 - 7.30 0.8783 times
Fri 28 June 2024 6.09 (8.94%) 5.77 5.37 - 6.10 0.5979 times
Fri 31 May 2024 5.59 (-1.58%) 5.63 4.93 - 6.60 0.7298 times
Tue 30 April 2024 5.68 (-23.45%) 7.49 5.57 - 7.58 0.9331 times

 monthly chart JetblueAirways

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.44
20 day DMA 6.85
35 day DMA 7.2
50 day DMA 7.17
100 day DMA 6.84
150 day DMA 6.4
200 day DMA 6.23

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.556.49
12 day EMA6.646.616.6
20 day EMA6.756.756.76
35 day EMA6.866.876.88
50 day EMA7.027.037.04

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.566.52
12 day SMA6.446.396.33
20 day SMA6.856.896.94
35 day SMA7.27.237.26
50 day SMA7.177.167.15
100 day SMA6.846.836.83
150 day SMA6.46.46.39
200 day SMA6.236.236.22
Back to top | Use Dark Theme