Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.68 and 6.42
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 7.02 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.10 (-18.77%) | 6.11 | 6.00 - 6.74 | 2.2419 times | Mon 22 April 2024 | 7.51 (5.63%) | 7.18 | 7.11 - 7.58 | 1.1609 times | Fri 19 April 2024 | 7.11 (0%) | 6.99 | 6.99 - 7.25 | 0.5384 times | Thu 18 April 2024 | 7.11 (4.1%) | 7.03 | 6.96 - 7.39 | 1.2455 times | Wed 17 April 2024 | 6.83 (4.59%) | 6.68 | 6.55 - 6.98 | 1.0397 times | Tue 16 April 2024 | 6.53 (-3.83%) | 6.68 | 6.46 - 6.74 | 0.6908 times | Mon 15 April 2024 | 6.79 (0.59%) | 6.73 | 6.58 - 6.84 | 0.9055 times | Fri 12 April 2024 | 6.75 (-1.75%) | 6.73 | 6.52 - 6.79 | 1.0577 times | Thu 11 April 2024 | 6.87 (0.59%) | 6.85 | 6.75 - 6.91 | 0.5084 times | Wed 10 April 2024 | 6.83 (-3.67%) | 7.03 | 6.80 - 7.25 | 0.6112 times | Tue 09 April 2024 | 7.09 (0.85%) | 7.11 | 6.96 - 7.18 | 0.6046 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.26 and 6.84
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.10 (-14.21%) | 7.18 | 6.00 - 7.58 | 0.993 times | Fri 19 April 2024 | 7.11 (5.33%) | 6.73 | 6.46 - 7.39 | 1.2898 times | Fri 12 April 2024 | 6.75 (-0.74%) | 6.84 | 6.52 - 7.25 | 0.9548 times | Fri 05 April 2024 | 6.80 (-8.36%) | 7.49 | 6.67 - 7.49 | 0.8666 times | Thu 28 March 2024 | 7.42 (4.8%) | 7.07 | 7.00 - 7.55 | 0.7351 times | Fri 22 March 2024 | 7.08 (0.57%) | 7.04 | 6.48 - 7.29 | 1.0032 times | Fri 15 March 2024 | 7.04 (-2.09%) | 7.16 | 6.60 - 7.26 | 1.022 times | Fri 08 March 2024 | 7.19 (11.13%) | 6.76 | 6.45 - 7.55 | 1.5368 times | Fri 01 March 2024 | 6.47 (0.94%) | 6.40 | 6.28 - 6.60 | 0.7509 times | Fri 23 February 2024 | 6.41 (-7.9%) | 7.22 | 6.29 - 7.25 | 0.8479 times | Fri 16 February 2024 | 6.96 (17.17%) | 5.85 | 5.83 - 7.54 | 2.4691 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.26 and 6.84
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.10 (-17.79%) | 7.49 | 6.00 - 7.58 | 0.6774 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7312 times | Thu 29 February 2024 | 6.48 (22.03%) | 5.38 | 5.22 - 7.54 | 1.0115 times | Wed 31 January 2024 | 5.31 (-4.32%) | 5.49 | 4.53 - 5.83 | 1.4582 times | Fri 29 December 2023 | 5.55 (25.57%) | 4.40 | 4.38 - 5.94 | 0.9606 times | Thu 30 November 2023 | 4.42 (17.55%) | 3.70 | 3.65 - 4.67 | 0.9227 times | Tue 31 October 2023 | 3.76 (-18.26%) | 4.58 | 3.42 - 4.79 | 0.9604 times | Fri 29 September 2023 | 4.60 (-22.3%) | 5.94 | 4.34 - 6.10 | 1.2225 times | Thu 31 August 2023 | 5.92 (-23.81%) | 7.23 | 5.89 - 7.32 | 1.148 times | Mon 31 July 2023 | 7.77 (-12.3%) | 8.88 | 7.53 - 9.45 | 0.9076 times | Fri 30 June 2023 | 8.86 (29.72%) | 6.83 | 6.77 - 8.95 | 0.8051 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.14 | 6.96 |
| 12 day EMA | 6.88 | 7.02 | 6.93 |
| 20 day EMA | 6.91 | 6.99 | 6.93 |
| 35 day EMA | 6.86 | 6.91 | 6.87 |
| 50 day EMA | 6.83 | 6.86 | 6.83 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.02 | 6.87 |
| 12 day SMA | 6.88 | 6.94 | 6.88 |
| 20 day SMA | 6.96 | 7.02 | 7 |
| 35 day SMA | 7.02 | 7.04 | 7.01 |
| 50 day SMA | 6.92 | 6.92 | 6.88 |
| 100 day SMA | 6.15 | 6.13 | 6.1 |
| 150 day SMA | 5.55 | 5.54 | 5.52 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.