Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.54 and 4.87
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.13 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.5598 times | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.653 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.7946 times | Tue 07 April 2026 | 4.57 (0%) | 4.51 | 4.37 - 4.57 | 0.822 times | Mon 06 April 2026 | 4.57 (0.88%) | 4.46 | 4.44 - 4.61 | 0.9411 times | Thu 02 April 2026 | 4.53 (-0.44%) | 4.54 | 4.30 - 4.56 | 0.8961 times | Wed 01 April 2026 | 4.55 (2.94%) | 4.43 | 4.42 - 4.63 | 0.9072 times | Tue 31 March 2026 | 4.42 (7.02%) | 4.16 | 4.16 - 4.49 | 1.4753 times | Mon 30 March 2026 | 4.13 (-1.9%) | 4.18 | 4.09 - 4.31 | 1.0051 times | Fri 27 March 2026 | 4.21 (-7.06%) | 4.52 | 4.18 - 4.56 | 0.946 times | Thu 26 March 2026 | 4.53 (-4.63%) | 4.75 | 4.37 - 4.78 | 1.0316 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.56 and 5.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.1624 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 1.0438 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 2.2054 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 1.0175 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.64 | 1.3022 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 1.0284 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.7422 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.6612 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.142 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.6949 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.4025 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.52 and 5.44
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.74 (7.24%) | 4.43 | 4.30 - 5.22 | 0.4083 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.5695 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.9284 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9738 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.888 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7609 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4558 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0487 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8867 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.08 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.1182 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.77 | 4.69 |
| 12 day EMA | 4.63 | 4.61 | 4.55 |
| 20 day EMA | 4.61 | 4.6 | 4.57 |
| 35 day EMA | 4.8 | 4.8 | 4.79 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.73 | 4.65 |
| 12 day SMA | 4.58 | 4.54 | 4.47 |
| 20 day SMA | 4.41 | 4.4 | 4.37 |
| 35 day SMA | 4.75 | 4.8 | 4.84 |
| 50 day SMA | 5.07 | 5.08 | 5.07 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.