Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 3.93 and 4.16
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.34 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.18 | 4.02 - 4.25 | 0.9136 times | Fri 02 October 2026 | 4.15 (0.24%) | 4.26 | 4.13 - 4.26 | 0.9823 times | Thu 01 October 2026 | 4.14 (-2.13%) | 4.32 | 4.12 - 4.33 | 0.7872 times | Wed 30 September 2026 | 4.23 (-1.17%) | 4.29 | 4.19 - 4.30 | 0.875 times | Tue 29 September 2026 | 4.28 (1.42%) | 4.32 | 4.21 - 4.34 | 1.106 times | Mon 28 September 2026 | 4.22 (-3.87%) | 4.33 | 4.20 - 4.33 | 1.4571 times | Fri 25 September 2026 | 4.39 (0.69%) | 4.40 | 4.31 - 4.46 | 0.9072 times | Thu 24 September 2026 | 4.36 (-0.68%) | 4.35 | 4.28 - 4.44 | 0.9616 times | Wed 23 September 2026 | 4.39 (-3.52%) | 4.48 | 4.37 - 4.50 | 0.9486 times | Tue 22 September 2026 | 4.55 (-0.44%) | 4.74 | 4.53 - 4.75 | 1.0615 times | Mon 21 September 2026 | 4.57 (4.58%) | 4.49 | 4.42 - 4.58 | 1.0911 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.93 and 4.16
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.18 | 4.02 - 4.25 | 0.1594 times | Fri 02 October 2026 | 4.15 (-5.47%) | 4.33 | 4.12 - 4.34 | 0.9087 times | Fri 25 September 2026 | 4.39 (0.46%) | 4.49 | 4.28 - 4.75 | 0.8672 times | Fri 18 September 2026 | 4.37 (-0.68%) | 4.38 | 4.20 - 4.53 | 1.0227 times | Fri 11 September 2026 | 4.40 (-5.17%) | 4.57 | 4.28 - 4.64 | 1.0299 times | Fri 04 September 2026 | 4.64 (-3.33%) | 4.72 | 4.45 - 4.72 | 1.0072 times | Fri 28 August 2026 | 4.80 (-1.84%) | 4.91 | 4.80 - 5.23 | 1.2002 times | Fri 21 August 2026 | 4.89 (-13.45%) | 5.66 | 4.66 - 5.67 | 1.2444 times | Fri 14 August 2026 | 5.65 (-6.92%) | 5.93 | 5.56 - 5.99 | 1.0783 times | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 1.4821 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 3.2589 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.89 and 4.2
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-4.02%) | 4.32 | 4.02 - 4.33 | 0.0901 times | Wed 30 September 2026 | 4.23 (-8.04%) | 4.50 | 4.19 - 4.75 | 0.8172 times | Mon 31 August 2026 | 4.60 (-23.71%) | 6.16 | 4.57 - 6.62 | 1.0177 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.7517 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1136 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0689 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1582 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3484 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.7976 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8366 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7629 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.22 | 4.25 |
| 12 day EMA | 4.26 | 4.3 | 4.33 |
| 20 day EMA | 4.38 | 4.41 | 4.44 |
| 35 day EMA | 4.65 | 4.68 | 4.71 |
| 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.2 | 4.25 |
| 12 day SMA | 4.31 | 4.34 | 4.35 |
| 20 day SMA | 4.34 | 4.37 | 4.39 |
| 35 day SMA | 4.55 | 4.6 | 4.64 |
| 50 day SMA | 4.97 | 4.99 | 5.02 |
| 100 day SMA | 5.14 | 5.14 | 5.15 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.