JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 6.71 and 6.92
Daily Target 1 | 6.54 |
Daily Target 2 | 6.66 |
Daily Target 3 | 6.75 |
Daily Target 4 | 6.87 |
Daily Target 5 | 6.96 |
Daily price and volume Jetblue Airways
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.78 (1.5%) | 6.73 | 6.63 - 6.84 | 0.6344 times | Thu 13 February 2025 | 6.68 (1.06%) | 6.64 | 6.38 - 6.86 | 1.4338 times | Wed 12 February 2025 | 6.61 (4.09%) | 6.33 | 6.22 - 6.66 | 0.923 times | Tue 11 February 2025 | 6.35 (-2.01%) | 6.40 | 6.28 - 6.46 | 0.6328 times | Mon 10 February 2025 | 6.48 (-2.85%) | 6.61 | 6.34 - 6.65 | 0.9879 times | Fri 07 February 2025 | 6.67 (2.62%) | 6.55 | 6.48 - 6.72 | 1.0807 times | Thu 06 February 2025 | 6.50 (6.21%) | 6.30 | 6.30 - 6.56 | 0.9928 times | Wed 05 February 2025 | 6.12 (-0.97%) | 6.22 | 6.11 - 6.35 | 0.8082 times | Tue 04 February 2025 | 6.18 (2.32%) | 6.07 | 6.02 - 6.19 | 0.9078 times | Mon 03 February 2025 | 6.04 (-8.21%) | 6.30 | 6.02 - 6.38 | 1.5986 times | Fri 31 January 2025 | 6.58 (4.11%) | 6.43 | 6.38 - 7.18 | 2.5757 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 6.5 and 7.14
Weekly Target 1 | 5.98 |
Weekly Target 2 | 6.38 |
Weekly Target 3 | 6.62 |
Weekly Target 4 | 7.02 |
Weekly Target 5 | 7.26 |
Weekly price and volumes for Jetblue Airways
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.78 (1.65%) | 6.61 | 6.22 - 6.86 | 1.0327 times | Fri 07 February 2025 | 6.67 (1.37%) | 6.30 | 6.02 - 6.72 | 1.2065 times | Fri 31 January 2025 | 6.58 (-18.46%) | 8.04 | 5.74 - 8.21 | 3.4335 times | Fri 24 January 2025 | 8.07 (5.63%) | 7.70 | 7.66 - 8.31 | 0.9405 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.1783 times | Fri 17 January 2025 | 7.64 (-0.78%) | 7.48 | 7.26 - 7.94 | 0.9652 times | Fri 10 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.99 | 0.3606 times | Wed 08 January 2025 | 7.70 (2.53%) | 7.57 | 7.18 - 7.90 | 0.5647 times | Fri 03 January 2025 | 7.51 (-3.72%) | 7.70 | 7.22 - 8.28 | 0.8573 times | Fri 27 December 2024 | 7.80 (4.84%) | 7.41 | 7.41 - 7.91 | 0.4606 times | Fri 20 December 2024 | 7.44 (5.68%) | 7.03 | 6.88 - 7.70 | 1.0625 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 6.4 and 7.24
Monthly Target 1 | 5.71 |
Monthly Target 2 | 6.25 |
Monthly Target 3 | 6.5533333333333 |
Monthly Target 4 | 7.09 |
Monthly Target 5 | 7.39 |
Monthly price and volumes Jetblue Airways
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 6.78 (3.04%) | 6.30 | 6.02 - 6.86 | 0.5535 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.7053 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.7909 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 1.11 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.2461 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.0146 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.3735 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.8783 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.5979 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7298 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9331 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
DMA period | DMA value |
5 day DMA | 6.58 |
12 day DMA | 6.44 |
20 day DMA | 6.85 |
35 day DMA | 7.2 |
50 day DMA | 7.17 |
100 day DMA | 6.84 |
150 day DMA | 6.4 |
200 day DMA | 6.23 |
EMA (exponential moving average) of Jetblue Airways JBLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.63 | 6.55 | 6.49 |
12 day EMA | 6.64 | 6.61 | 6.6 |
20 day EMA | 6.75 | 6.75 | 6.76 |
35 day EMA | 6.86 | 6.87 | 6.88 |
50 day EMA | 7.02 | 7.03 | 7.04 |
SMA (simple moving average) of Jetblue Airways JBLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.58 | 6.56 | 6.52 |
12 day SMA | 6.44 | 6.39 | 6.33 |
20 day SMA | 6.85 | 6.89 | 6.94 |
35 day SMA | 7.2 | 7.23 | 7.26 |
50 day SMA | 7.17 | 7.16 | 7.15 |
100 day SMA | 6.84 | 6.83 | 6.83 |
150 day SMA | 6.4 | 6.4 | 6.39 |
200 day SMA | 6.23 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.