Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 70.67 and 72.06
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.46 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.86 (0.07%) | 70.48 | 70.48 - 71.87 | 1.1241 times |
| Fri 28 March 2025 | 70.81 (1.59%) | 71.00 | 70.06 - 71.26 | 0.6568 times |
| Wed 26 March 2025 | 69.70 (-1.44%) | 69.21 | 69.21 - 69.84 | 0.6745 times |
| Mon 24 March 2025 | 70.72 (0.37%) | 70.64 | 70.34 - 71.14 | 0.6745 times |
| Fri 21 March 2025 | 70.46 (-0.47%) | 70.65 | 69.92 - 70.75 | 2.4073 times |
| Thu 20 March 2025 | 70.79 (0.8%) | 70.43 | 69.85 - 70.91 | 0.8736 times |
| Wed 19 March 2025 | 70.23 (-1.28%) | 71.11 | 69.67 - 71.11 | 1.0198 times |
| Tue 18 March 2025 | 71.14 (-0.28%) | 71.35 | 70.31 - 71.37 | 0.97 times |
| Mon 17 March 2025 | 71.34 (0.54%) | 70.90 | 70.22 - 71.73 | 0.7162 times |
| Fri 14 March 2025 | 70.96 (0.81%) | 70.38 | 69.82 - 71.06 | 0.8833 times |
| Thu 13 March 2025 | 70.39 (-0.72%) | 70.76 | 69.80 - 71.87 | 0.6954 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 70.67 and 72.06
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.86 (0.07%) | 70.48 | 70.48 - 71.87 | 0.1983 times |
| Fri 28 March 2025 | 70.81 (0.5%) | 70.64 | 69.21 - 71.26 | 0.3539 times |
| Fri 21 March 2025 | 70.46 (-0.7%) | 70.90 | 69.67 - 71.73 | 1.0563 times |
| Fri 14 March 2025 | 70.96 (-4.85%) | 74.48 | 69.80 - 76.75 | 0.9834 times |
| Fri 07 March 2025 | 74.58 (5.53%) | 70.65 | 70.42 - 75.98 | 0.8702 times |
| Fri 28 February 2025 | 70.67 (-3.43%) | 73.12 | 69.55 - 74.43 | 1.0387 times |
| Fri 21 February 2025 | 73.18 (1.06%) | 72.44 | 71.09 - 73.46 | 0.8219 times |
| Fri 14 February 2025 | 72.41 (5.03%) | 68.90 | 68.56 - 74.27 | 1.1991 times |
| Fri 07 February 2025 | 68.94 (-4.7%) | 71.99 | 68.79 - 72.01 | 1.4994 times |
| Fri 31 January 2025 | 72.34 (-18.88%) | 88.74 | 71.77 - 90.26 | 1.9788 times |
| Fri 24 January 2025 | 89.18 (-0.28%) | 89.48 | 87.05 - 90.71 | 0.8483 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.04 and 77.58
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.7718 times |
| Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0163 times |
| Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.3088 times |
| Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.2902 times |
| Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8216 times |
| Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6617 times |
| Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.3343 times |
| Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.0595 times |
| Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.9222 times |
| Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.8136 times |
| Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.6626 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.69 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.59 |
| 50 day DMA | 75.08 |
| 100 day DMA | 80.81 |
| 150 day DMA | 85.37 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.54 | 70.4 |
| 12 day EMA | 70.94 | 70.96 | 70.99 |
| 20 day EMA | 71.56 | 71.63 | 71.72 |
| 35 day EMA | 73.68 | 73.85 | 74.03 |
| 50 day EMA | 75.64 | 75.83 | 76.03 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.5 | 70.38 |
| 12 day SMA | 70.69 | 70.89 | 71.18 |
| 20 day SMA | 71.43 | 71.43 | 71.48 |
| 35 day SMA | 71.59 | 71.58 | 71.57 |
| 50 day SMA | 75.08 | 75.43 | 75.78 |
| 100 day SMA | 80.81 | 81.03 | 81.25 |
| 150 day SMA | 85.37 | 85.57 | 85.75 |
| 200 day SMA | 88.61 | 88.75 | 88.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.