Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 62.43 and 64.59
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 64.09 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.25 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.93 (-1.42%) | 65.11 | 63.09 - 65.25 | 2.3037 times | Tue 10 June 2025 | 64.85 (1.34%) | 64.25 | 64.19 - 65.73 | 1.3511 times | Mon 09 June 2025 | 63.99 (2.93%) | 62.15 | 62.13 - 64.22 | 1.1884 times | Fri 06 June 2025 | 62.17 (1.8%) | 61.63 | 61.29 - 62.18 | 0.5061 times | Thu 05 June 2025 | 61.07 (-1.01%) | 61.69 | 60.70 - 62.13 | 0.7689 times | Wed 04 June 2025 | 61.69 (-1.44%) | 62.72 | 61.69 - 62.77 | 0.6913 times | Tue 03 June 2025 | 62.59 (1.51%) | 61.90 | 61.04 - 62.88 | 0.7644 times | Mon 02 June 2025 | 61.66 (-0.77%) | 61.97 | 60.84 - 62.51 | 1.0914 times | Fri 30 May 2025 | 62.14 (0.1%) | 62.17 | 61.62 - 62.57 | 0.6644 times | Thu 29 May 2025 | 62.08 (0.94%) | 62.10 | 61.17 - 62.31 | 0.6703 times | Wed 28 May 2025 | 61.50 (-1.2%) | 62.10 | 61.30 - 62.65 | 0.7943 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 63.03 and 66.63
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.93 (2.83%) | 62.15 | 62.13 - 65.73 | 1.1399 times | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.8996 times | Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.759 times | Fri 23 May 2025 | 60.41 (-5.28%) | 63.63 | 59.54 - 63.88 | 1.3813 times | Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.2668 times | Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 1.9024 times | Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.7707 times | Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.6371 times | Thu 17 April 2025 | 68.45 (2.06%) | 67.75 | 66.61 - 69.44 | 0.2433 times | Wed 16 April 2025 | 67.07 (0.13%) | 67.75 | 66.61 - 69.44 | 0 times | Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 0.2305 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.32 and 67.35
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.453333333333 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 63.93 (2.88%) | 61.97 | 60.70 - 65.73 | 0.3849 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2112 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8382 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8104 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0672 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.3744 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3549 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8628 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6949 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4011 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1126 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.9 |
| 50 day DMA | 64.25 |
| 100 day DMA | 69.06 |
| 150 day DMA | 74.81 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.31 | 62.54 |
| 12 day EMA | 62.81 | 62.61 | 62.2 |
| 20 day EMA | 62.74 | 62.62 | 62.39 |
| 35 day EMA | 63.63 | 63.61 | 63.54 |
| 50 day EMA | 64.63 | 64.66 | 64.65 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 62.75 | 62.3 |
| 12 day SMA | 62.49 | 62.2 | 61.82 |
| 20 day SMA | 62.26 | 62.2 | 62.1 |
| 35 day SMA | 62.9 | 63.02 | 63.12 |
| 50 day SMA | 64.25 | 64.34 | 64.43 |
| 100 day SMA | 69.06 | 69.32 | 69.56 |
| 150 day SMA | 74.81 | 75.01 | 75.2 |
| 200 day SMA | 79.63 | 79.81 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.