JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 97.69 and 100.81
Daily Target 1 | 97.16 |
Daily Target 2 | 98.21 |
Daily Target 3 | 100.28 |
Daily Target 4 | 101.33 |
Daily Target 5 | 103.4 |
Daily price and volume John B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.26 (-2.33%) | 101.15 | 99.23 - 102.35 | 1.041 times | Thu 25 April 2024 | 101.63 (1.28%) | 100.01 | 98.89 - 101.63 | 1.2851 times | Wed 24 April 2024 | 100.35 (0.15%) | 99.57 | 99.43 - 101.14 | 0.8207 times | Tue 23 April 2024 | 100.20 (1.9%) | 98.91 | 98.31 - 100.62 | 1.1382 times | Mon 22 April 2024 | 98.33 (0.16%) | 98.74 | 98.19 - 99.35 | 0.7559 times | Fri 19 April 2024 | 98.17 (1.57%) | 96.65 | 96.26 - 98.74 | 0.905 times | Thu 18 April 2024 | 96.65 (0.55%) | 97.10 | 96.65 - 97.61 | 0.8143 times | Wed 17 April 2024 | 96.12 (-1.16%) | 98.23 | 95.98 - 98.33 | 1.0367 times | Tue 16 April 2024 | 97.25 (-0.28%) | 96.97 | 96.14 - 97.48 | 1.0734 times | Mon 15 April 2024 | 97.52 (0.17%) | 97.91 | 96.87 - 98.31 | 1.1296 times | Fri 12 April 2024 | 97.35 (-2.2%) | 99.24 | 96.87 - 99.30 | 0.8229 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 98.73 and 102.89
Weekly Target 1 | 95.77 |
Weekly Target 2 | 97.52 |
Weekly Target 3 | 99.933333333333 |
Weekly Target 4 | 101.68 |
Weekly Target 5 | 104.09 |
Weekly price and volumes for John B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.26 (1.11%) | 98.74 | 98.19 - 102.35 | 0.7801 times | Fri 19 April 2024 | 98.17 (0.84%) | 97.91 | 95.98 - 98.74 | 0.7674 times | Fri 12 April 2024 | 97.35 (-6.25%) | 103.81 | 96.87 - 104.15 | 0.7186 times | Fri 05 April 2024 | 103.84 (-1.96%) | 106.27 | 101.72 - 106.27 | 0.9532 times | Thu 28 March 2024 | 105.92 (-0.49%) | 106.14 | 104.46 - 106.92 | 0.7363 times | Fri 22 March 2024 | 106.44 (-1.14%) | 107.20 | 105.49 - 108.96 | 0.9335 times | Fri 15 March 2024 | 107.67 (4.62%) | 103.08 | 102.00 - 107.69 | 1.8602 times | Fri 08 March 2024 | 102.92 (2.44%) | 100.95 | 99.25 - 103.27 | 1.1594 times | Fri 01 March 2024 | 100.47 (1.26%) | 99.21 | 97.06 - 103.08 | 1.1891 times | Fri 23 February 2024 | 99.22 (-1.67%) | 100.58 | 97.43 - 102.58 | 0.9024 times | Fri 16 February 2024 | 100.90 (2.04%) | 99.00 | 98.83 - 103.33 | 0.9789 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 92.48 and 102.77
Monthly Target 1 | 90.21 |
Monthly Target 2 | 94.74 |
Monthly Target 3 | 100.50333333333 |
Monthly Target 4 | 105.03 |
Monthly Target 5 | 110.79 |
Monthly price and volumes John B
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.26 (-6.29%) | 106.27 | 95.98 - 106.27 | 0.7891 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 1.1849 times | Thu 29 February 2024 | 102.37 (-4.44%) | 107.57 | 97.06 - 107.70 | 1.0964 times | Wed 31 January 2024 | 107.13 (3.97%) | 103.11 | 99.12 - 108.86 | 0.8272 times | Fri 29 December 2023 | 103.04 (11.95%) | 92.54 | 92.10 - 106.91 | 1.0129 times | Thu 30 November 2023 | 92.04 (-9.99%) | 103.42 | 90.02 - 105.57 | 0.7175 times | Tue 31 October 2023 | 102.26 (3.5%) | 99.31 | 95.73 - 103.80 | 0.7309 times | Fri 29 September 2023 | 98.80 (-1.54%) | 100.81 | 95.51 - 108.53 | 1.4598 times | Thu 31 August 2023 | 100.35 (-7.86%) | 108.86 | 96.50 - 111.27 | 1.2568 times | Mon 31 July 2023 | 108.91 (-7.13%) | 117.61 | 106.77 - 118.77 | 0.9244 times | Fri 30 June 2023 | 117.27 (0.89%) | 115.98 | 112.77 - 127.26 | 1.4884 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
DMA period | DMA value |
5 day DMA | 99.95 |
12 day DMA | 98.53 |
20 day DMA | 100.27 |
35 day DMA | 102.45 |
50 day DMA | 101.89 |
100 day DMA | 102.49 |
150 day DMA | 100.53 |
200 day DMA | 101.43 |
EMA (exponential moving average) of John B JBSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.77 | 100.02 | 99.21 |
12 day EMA | 99.67 | 99.75 | 99.41 |
20 day EMA | 100.26 | 100.36 | 100.23 |
35 day EMA | 100.7 | 100.79 | 100.74 |
50 day EMA | 101.59 | 101.68 | 101.68 |
SMA (simple moving average) of John B JBSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.95 | 99.74 | 98.74 |
12 day SMA | 98.53 | 98.6 | 98.69 |
20 day SMA | 100.27 | 100.6 | 100.79 |
35 day SMA | 102.45 | 102.5 | 102.52 |
50 day SMA | 101.89 | 101.92 | 101.9 |
100 day SMA | 102.49 | 102.46 | 102.4 |
150 day SMA | 100.53 | 100.51 | 100.48 |
200 day SMA | 101.43 | 101.47 | 101.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.