Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 81.41 and 84.56
| Daily Target 1 | 78.84 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.14 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.9699 times | Fri 27 February 2026 | 82.61 (1.99%) | 80.78 | 80.53 - 83.14 | 0.7521 times | Thu 26 February 2026 | 81.00 (-1.68%) | 81.99 | 80.72 - 82.69 | 0.9174 times | Wed 25 February 2026 | 82.38 (-0.96%) | 83.05 | 80.79 - 83.05 | 0.5263 times | Tue 24 February 2026 | 83.18 (0.02%) | 82.98 | 82.40 - 83.83 | 0.8978 times | Mon 23 February 2026 | 83.16 (0.22%) | 83.01 | 81.92 - 84.07 | 0.9083 times | Fri 20 February 2026 | 82.98 (-0.68%) | 83.73 | 82.79 - 85.15 | 1.5278 times | Thu 19 February 2026 | 83.55 (3.58%) | 79.97 | 79.92 - 83.57 | 1.6459 times | Wed 18 February 2026 | 80.66 (1.1%) | 79.40 | 78.56 - 80.80 | 1.0054 times | Tue 17 February 2026 | 79.78 (-0.42%) | 80.21 | 77.88 - 80.66 | 0.8492 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.6746 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 81.41 and 84.56
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.3038 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 1.2532 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.5747 times | Fri 13 February 2026 | 80.12 (0%) | 79.33 | 78.73 - 80.14 | 0.2113 times | Fri 13 February 2026 | 80.12 (1.92%) | 78.50 | 77.49 - 80.14 | 1.0399 times | Fri 06 February 2026 | 78.61 (-2.83%) | 80.71 | 76.57 - 81.93 | 1.6474 times | Fri 30 January 2026 | 80.90 (9.72%) | 73.75 | 73.36 - 81.49 | 1.5134 times | Fri 23 January 2026 | 73.73 (0.33%) | 72.83 | 72.73 - 76.16 | 0.7292 times | Fri 16 January 2026 | 73.49 (3.73%) | 70.79 | 70.46 - 74.59 | 0.8459 times | Fri 09 January 2026 | 70.85 (1.55%) | 69.53 | 68.88 - 71.34 | 0.8813 times | Fri 02 January 2026 | 69.77 (-2.75%) | 71.70 | 69.77 - 72.68 | 0.7888 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 81.41 and 84.56
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.82 (0.25%) | 81.43 | 80.00 - 83.15 | 0.0556 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0474 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7826 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9309 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8228 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.5013 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9962 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.3903 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.166 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.3069 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.3729 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 81.86 |
| 20 day DMA | 80.66 |
| 35 day DMA | 78.2 |
| 50 day DMA | 76.19 |
| 100 day DMA | 71.85 |
| 150 day DMA | 69.2 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 82.2 | 81.99 |
| 12 day EMA | 81.67 | 81.46 | 81.25 |
| 20 day EMA | 80.61 | 80.38 | 80.14 |
| 35 day EMA | 78.75 | 78.51 | 78.27 |
| 50 day EMA | 76.79 | 76.54 | 76.29 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.47 | 82.54 |
| 12 day SMA | 81.86 | 81.55 | 81.25 |
| 20 day SMA | 80.66 | 80.52 | 80.43 |
| 35 day SMA | 78.2 | 77.86 | 77.5 |
| 50 day SMA | 76.19 | 76.07 | 75.94 |
| 100 day SMA | 71.85 | 71.65 | 71.46 |
| 150 day SMA | 69.2 | 69.09 | 68.99 |
| 200 day SMA | 67.96 | 67.86 | 67.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.