Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 70.78 and 72.16
| Daily Target 1 | 70.45 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 72.48 |
| Daily Target 5 | 73.21 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.74 (-0.72%) | 72.57 | 71.19 - 72.57 | 0.49 times | Wed 24 December 2025 | 72.26 (0.51%) | 75.10 | 71.38 - 75.10 | 0.376 times | Tue 23 December 2025 | 71.89 (-2.19%) | 73.23 | 71.87 - 73.23 | 0.5054 times | Mon 22 December 2025 | 73.50 (-0.68%) | 73.77 | 72.54 - 74.45 | 0.764 times | Fri 19 December 2025 | 74.00 (-2.79%) | 75.80 | 73.50 - 76.15 | 3.0696 times | Thu 18 December 2025 | 76.12 (-0.65%) | 76.62 | 75.72 - 77.15 | 1.072 times | Wed 17 December 2025 | 76.62 (0.55%) | 76.06 | 75.53 - 77.50 | 0.6551 times | Tue 16 December 2025 | 76.20 (-1.05%) | 77.16 | 75.96 - 77.42 | 0.7657 times | Mon 15 December 2025 | 77.01 (2.64%) | 75.64 | 75.15 - 77.21 | 1.1298 times | Fri 12 December 2025 | 75.03 (0.64%) | 74.62 | 73.95 - 75.45 | 1.1724 times | Thu 11 December 2025 | 74.55 (0.7%) | 74.49 | 73.97 - 75.12 | 1.0805 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 69.51 and 73.42
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.676666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.74 (-3.05%) | 73.77 | 71.19 - 75.10 | 0.4052 times | Fri 19 December 2025 | 74.00 (-1.37%) | 75.64 | 73.50 - 77.50 | 1.27 times | Fri 12 December 2025 | 75.03 (4.09%) | 71.88 | 71.06 - 75.45 | 1.0934 times | Fri 05 December 2025 | 72.08 (-0.76%) | 70.98 | 69.67 - 73.02 | 0.8525 times | Fri 28 November 2025 | 72.63 (3.3%) | 70.36 | 69.63 - 73.75 | 0.97 times | Fri 21 November 2025 | 70.31 (2.63%) | 68.19 | 67.32 - 71.00 | 0.9367 times | Fri 14 November 2025 | 68.51 (1.32%) | 68.14 | 66.62 - 68.76 | 0.7734 times | Fri 07 November 2025 | 67.62 (7.71%) | 64.12 | 64.12 - 70.13 | 0.8541 times | Fri 31 October 2025 | 62.78 (0%) | 67.71 | 62.71 - 67.71 | 0.4924 times | Fri 31 October 2025 | 62.78 (3.44%) | 60.80 | 59.07 - 69.97 | 2.3524 times | Fri 24 October 2025 | 60.69 (-0.77%) | 61.20 | 60.35 - 62.44 | 0.8731 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 70.71 and 78.54
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.74 (-1.23%) | 70.98 | 69.67 - 77.50 | 0.7482 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.7302 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.3323 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.8841 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.2338 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.0347 times | Mon 30 June 2025 | 63.24 (1.77%) | 61.97 | 60.70 - 65.77 | 1.1598 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2184 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8431 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.21 - 76.75 | 0.8153 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0736 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 74.41 |
| 20 day DMA | 73.48 |
| 35 day DMA | 71.58 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.25 |
| 150 day DMA | 65.65 |
| 200 day DMA | 65.88 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.25 | 73.75 |
| 12 day EMA | 73.37 | 73.67 | 73.93 |
| 20 day EMA | 72.87 | 72.99 | 73.07 |
| 35 day EMA | 70.94 | 70.89 | 70.81 |
| 50 day EMA | 68.66 | 68.53 | 68.38 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.55 | 74.43 |
| 12 day SMA | 74.41 | 74.5 | 74.45 |
| 20 day SMA | 73.48 | 73.52 | 73.52 |
| 35 day SMA | 71.58 | 71.51 | 71.39 |
| 50 day SMA | 68.91 | 68.69 | 68.48 |
| 100 day SMA | 66.25 | 66.16 | 66.07 |
| 150 day SMA | 65.65 | 65.58 | 65.52 |
| 200 day SMA | 65.88 | 65.87 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.