Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 76.92 and 82.27
| Daily Target 1 | 76.01 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 86.71 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.65 (-2.62%) | 81.80 | 79.54 - 84.89 | 2.4585 times | Thu 30 April 2026 | 81.79 (6.73%) | 77.60 | 77.42 - 82.62 | 1.1779 times | Wed 29 April 2026 | 76.63 (-0.34%) | 76.69 | 74.92 - 77.40 | 1.0978 times | Tue 28 April 2026 | 76.89 (-2%) | 79.03 | 76.01 - 80.20 | 0.6698 times | Mon 27 April 2026 | 78.46 (-3.98%) | 80.48 | 78.34 - 81.08 | 0.7232 times | Fri 24 April 2026 | 81.71 (0.33%) | 81.86 | 80.84 - 82.54 | 0.5428 times | Thu 23 April 2026 | 81.44 (1.1%) | 81.10 | 81.10 - 82.50 | 0.788 times | Wed 22 April 2026 | 80.55 (-0.1%) | 80.53 | 80.13 - 81.60 | 0.8414 times | Tue 21 April 2026 | 80.63 (-0.64%) | 80.86 | 79.23 - 81.21 | 0.8972 times | Mon 20 April 2026 | 81.15 (-0.09%) | 81.32 | 80.64 - 82.00 | 0.8033 times | Fri 17 April 2026 | 81.22 (0.4%) | 81.66 | 80.86 - 82.15 | 0.7952 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 72.3 and 82.27
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.65 (-2.52%) | 80.48 | 74.92 - 84.89 | 2.0155 times | Fri 24 April 2026 | 81.71 (0.6%) | 81.32 | 79.23 - 82.54 | 1.2738 times | Fri 17 April 2026 | 81.22 (-1.53%) | 82.24 | 79.99 - 82.39 | 1.1599 times | Fri 10 April 2026 | 82.48 (0.35%) | 81.98 | 80.52 - 84.20 | 1.0194 times | Thu 02 April 2026 | 82.19 (5.93%) | 77.97 | 77.59 - 83.54 | 1.2395 times | Fri 27 March 2026 | 77.59 (4.06%) | 75.30 | 75.14 - 78.71 | 0.6232 times | Fri 20 March 2026 | 74.56 (-2.24%) | 76.90 | 73.34 - 77.03 | 0.3865 times | Fri 13 March 2026 | 76.27 (-0.87%) | 76.60 | 74.33 - 77.41 | 0.6661 times | Fri 06 March 2026 | 76.94 (-6.86%) | 81.43 | 76.04 - 83.15 | 0.8047 times | Fri 27 February 2026 | 82.61 (-0.45%) | 83.01 | 80.53 - 84.07 | 0.8113 times | Fri 20 February 2026 | 82.98 (3.57%) | 80.21 | 77.88 - 85.15 | 1.0194 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 76.92 and 82.27
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.65 (-2.62%) | 81.80 | 79.54 - 84.89 | 0.2269 times | Thu 30 April 2026 | 81.79 (3.1%) | 79.28 | 74.92 - 84.20 | 1.5516 times | Tue 31 March 2026 | 79.33 (-3.97%) | 81.43 | 73.34 - 83.15 | 0.8 times | Fri 27 February 2026 | 82.61 (2.11%) | 80.71 | 76.57 - 85.15 | 1.0404 times | Fri 30 January 2026 | 80.90 (14.59%) | 70.47 | 68.88 - 81.49 | 0.7773 times | Wed 31 December 2025 | 70.60 (-2.79%) | 70.98 | 69.67 - 77.50 | 0.9246 times | Fri 28 November 2025 | 72.63 (15.69%) | 64.12 | 64.12 - 73.75 | 0.8173 times | Fri 31 October 2025 | 62.78 (-2.33%) | 63.88 | 59.07 - 69.97 | 1.4912 times | Tue 30 September 2025 | 64.28 (-0.96%) | 64.75 | 61.68 - 65.85 | 0.9895 times | Fri 29 August 2025 | 64.90 (2.51%) | 63.29 | 60.76 - 67.41 | 1.381 times | Thu 31 July 2025 | 63.31 (0.11%) | 62.91 | 62.59 - 69.36 | 1.1582 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 80.09 |
| 20 day DMA | 80.88 |
| 35 day DMA | 79.5 |
| 50 day DMA | 79.74 |
| 100 day DMA | 77.33 |
| 150 day DMA | 73.47 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.49 | 78.34 |
| 12 day EMA | 79.89 | 79.93 | 79.59 |
| 20 day EMA | 80.05 | 80.09 | 79.91 |
| 35 day EMA | 80.06 | 80.08 | 79.98 |
| 50 day EMA | 79.67 | 79.67 | 79.58 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 79.1 | 79.03 |
| 12 day SMA | 80.09 | 80.19 | 80.17 |
| 20 day SMA | 80.88 | 81 | 81.04 |
| 35 day SMA | 79.5 | 79.4 | 79.25 |
| 50 day SMA | 79.74 | 79.76 | 79.72 |
| 100 day SMA | 77.33 | 77.25 | 77.15 |
| 150 day SMA | 73.47 | 73.36 | 73.24 |
| 200 day SMA | 71.23 | 71.16 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.