JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 26 and 26.71

Daily Target 125.41
Daily Target 225.88
Daily Target 326.12
Daily Target 426.59
Daily Target 526.83

Daily price and volume Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 1.4274 times
Fri 27 February 2026 26.53 (-1.67%) 26.57 26.40 - 26.74 1.1798 times
Thu 26 February 2026 26.98 (-2.03%) 26.88 26.64 - 27.06 1.1984 times
Wed 25 February 2026 27.54 (0.07%) 27.46 27.22 - 27.59 0.683 times
Tue 24 February 2026 27.52 (1.07%) 27.30 27.15 - 27.63 0.8094 times
Mon 23 February 2026 27.23 (-0.66%) 27.56 27.00 - 27.60 1.1162 times
Fri 20 February 2026 27.41 (0.51%) 26.80 26.72 - 27.52 1.2955 times
Thu 19 February 2026 27.27 (-0.51%) 27.42 27.08 - 27.45 0.7889 times
Wed 18 February 2026 27.41 (0.29%) 27.51 27.33 - 27.62 0.5675 times
Tue 17 February 2026 27.33 (0.7%) 27.14 26.95 - 27.48 0.9338 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 1.3374 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26 and 26.71

Weekly Target 125.41
Weekly Target 225.88
Weekly Target 326.12
Weekly Target 426.59
Weekly Target 526.83

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.3021 times
Fri 27 February 2026 26.53 (-3.21%) 27.56 26.40 - 27.63 1.0556 times
Fri 20 February 2026 27.41 (0.99%) 27.14 26.72 - 27.62 0.759 times
Fri 13 February 2026 27.14 (0%) 27.05 27.03 - 27.48 0.2831 times
Fri 13 February 2026 27.14 (-3.28%) 27.75 27.02 - 28.71 1.3189 times
Fri 06 February 2026 28.06 (-1.47%) 28.53 27.16 - 28.72 1.4666 times
Fri 30 January 2026 28.48 (-4.53%) 29.76 28.33 - 30.02 1.1273 times
Fri 23 January 2026 29.83 (3.15%) 28.83 28.33 - 30.16 0.9223 times
Fri 16 January 2026 28.92 (-1.8%) 29.91 28.57 - 30.98 1.4878 times
Fri 09 January 2026 29.45 (-0.27%) 29.12 28.60 - 30.01 1.2773 times
Fri 02 January 2026 29.53 (0.48%) 29.10 28.51 - 29.60 1.1488 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26 and 26.71

Monthly Target 125.41
Monthly Target 225.88
Monthly Target 326.12
Monthly Target 426.59
Monthly Target 526.83

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Mon 02 March 2026 26.35 (-0.68%) 25.71 25.65 - 26.36 0.0458 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.7398 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 0.7876 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.7016 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 1.0638 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.5075 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 2.186 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 1.1248 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 1.0465 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.7966 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.2746 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.15
20 day DMA 27.45
35 day DMA 28.28
50 day DMA 28.55
100 day DMA 29.9
150 day DMA 30.89
200 day DMA 31.39

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8127.0427.29
12 day EMA27.1827.3327.48
20 day EMA27.527.6227.74
35 day EMA27.9428.0328.12
50 day EMA28.4328.5128.59

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.1627.34
12 day SMA27.1527.2527.4
20 day SMA27.4527.5627.65
35 day SMA28.2828.3728.46
50 day SMA28.5528.628.64
100 day SMA29.929.9830.08
150 day SMA30.8930.9330.98
200 day SMA31.3931.4531.49
Back to top | Use Dark Theme