Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26 and 26.71
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 26.83 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 1.4274 times | Fri 27 February 2026 | 26.53 (-1.67%) | 26.57 | 26.40 - 26.74 | 1.1798 times | Thu 26 February 2026 | 26.98 (-2.03%) | 26.88 | 26.64 - 27.06 | 1.1984 times | Wed 25 February 2026 | 27.54 (0.07%) | 27.46 | 27.22 - 27.59 | 0.683 times | Tue 24 February 2026 | 27.52 (1.07%) | 27.30 | 27.15 - 27.63 | 0.8094 times | Mon 23 February 2026 | 27.23 (-0.66%) | 27.56 | 27.00 - 27.60 | 1.1162 times | Fri 20 February 2026 | 27.41 (0.51%) | 26.80 | 26.72 - 27.52 | 1.2955 times | Thu 19 February 2026 | 27.27 (-0.51%) | 27.42 | 27.08 - 27.45 | 0.7889 times | Wed 18 February 2026 | 27.41 (0.29%) | 27.51 | 27.33 - 27.62 | 0.5675 times | Tue 17 February 2026 | 27.33 (0.7%) | 27.14 | 26.95 - 27.48 | 0.9338 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 1.3374 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26 and 26.71
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.3021 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 1.0556 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.759 times | Fri 13 February 2026 | 27.14 (0%) | 27.05 | 27.03 - 27.48 | 0.2831 times | Fri 13 February 2026 | 27.14 (-3.28%) | 27.75 | 27.02 - 28.71 | 1.3189 times | Fri 06 February 2026 | 28.06 (-1.47%) | 28.53 | 27.16 - 28.72 | 1.4666 times | Fri 30 January 2026 | 28.48 (-4.53%) | 29.76 | 28.33 - 30.02 | 1.1273 times | Fri 23 January 2026 | 29.83 (3.15%) | 28.83 | 28.33 - 30.16 | 0.9223 times | Fri 16 January 2026 | 28.92 (-1.8%) | 29.91 | 28.57 - 30.98 | 1.4878 times | Fri 09 January 2026 | 29.45 (-0.27%) | 29.12 | 28.60 - 30.01 | 1.2773 times | Fri 02 January 2026 | 29.53 (0.48%) | 29.10 | 28.51 - 29.60 | 1.1488 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26 and 26.71
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.35 (-0.68%) | 25.71 | 25.65 - 26.36 | 0.0458 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7398 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7876 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7016 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0638 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.5075 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.186 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.1248 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0465 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7966 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.2746 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.45 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 27.04 | 27.29 |
| 12 day EMA | 27.18 | 27.33 | 27.48 |
| 20 day EMA | 27.5 | 27.62 | 27.74 |
| 35 day EMA | 27.94 | 28.03 | 28.12 |
| 50 day EMA | 28.43 | 28.51 | 28.59 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.16 | 27.34 |
| 12 day SMA | 27.15 | 27.25 | 27.4 |
| 20 day SMA | 27.45 | 27.56 | 27.65 |
| 35 day SMA | 28.28 | 28.37 | 28.46 |
| 50 day SMA | 28.55 | 28.6 | 28.64 |
| 100 day SMA | 29.9 | 29.98 | 30.08 |
| 150 day SMA | 30.89 | 30.93 | 30.98 |
| 200 day SMA | 31.39 | 31.45 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.