Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.48 and 28.72
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.89 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.69 (-0.1%) | 28.70 | 28.51 - 28.75 | 0.8828 times | Tue 30 December 2025 | 28.72 (-1.88%) | 29.30 | 28.69 - 29.36 | 1.3823 times | Mon 29 December 2025 | 29.27 (-0.41%) | 29.10 | 28.75 - 29.37 | 1.5719 times | Fri 26 December 2025 | 29.39 (0.75%) | 29.23 | 29.06 - 29.44 | 0.6005 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.04 | 29.03 - 29.44 | 0.6618 times | Tue 23 December 2025 | 29.08 (0%) | 29.00 | 28.73 - 29.08 | 1.0902 times | Mon 22 December 2025 | 29.08 (0.94%) | 28.86 | 28.75 - 29.14 | 0.9465 times | Fri 19 December 2025 | 28.81 (0.07%) | 28.78 | 28.61 - 29.00 | 1.1744 times | Thu 18 December 2025 | 28.79 (0.7%) | 28.69 | 28.68 - 29.09 | 0.8753 times | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.814 times | Tue 16 December 2025 | 28.85 (0%) | 28.44 | 28.32 - 28.86 | 1.3031 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.17 and 29.03
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.69 (-2.38%) | 29.10 | 28.51 - 29.37 | 0.6467 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.556 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.8974 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.0291 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.7856 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.857 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.7498 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.4167 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8443 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.2172 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.3907 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.57 and 29.44
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.5495 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8236 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.1806 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.712 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.8809 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8196 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6239 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 0.9982 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.363 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0486 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0389 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.25 |
| 35 day DMA | 29.44 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.05 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.04 | 29.2 |
| 12 day EMA | 29.06 | 29.13 | 29.2 |
| 20 day EMA | 29.27 | 29.33 | 29.39 |
| 35 day EMA | 29.92 | 29.99 | 30.06 |
| 50 day EMA | 30.53 | 30.61 | 30.69 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.13 | 29.2 |
| 12 day SMA | 28.94 | 29 | 29.07 |
| 20 day SMA | 29.25 | 29.32 | 29.38 |
| 35 day SMA | 29.44 | 29.52 | 29.61 |
| 50 day SMA | 30.48 | 30.58 | 30.66 |
| 100 day SMA | 31.83 | 31.86 | 31.88 |
| 150 day SMA | 32.05 | 32.08 | 32.11 |
| 200 day SMA | 33.13 | 33.2 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.