JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 25.22 and 26.17

Daily Target 125.02
Daily Target 225.41
Daily Target 325.973333333333
Daily Target 426.36
Daily Target 526.92

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 21 October 2026 25.79 (-3.62%) 26.34 25.59 - 26.54 2.7809 times
Tue 20 October 2026 26.76 (-0.07%) 26.67 26.53 - 26.85 0.3687 times
Mon 19 October 2026 26.78 (-0.85%) 27.08 26.72 - 27.16 0.3049 times
Fri 16 October 2026 27.01 (-1.39%) 27.20 26.87 - 27.22 0.7484 times
Thu 15 October 2026 27.39 (2.66%) 26.89 26.68 - 27.47 1.0375 times
Wed 14 October 2026 26.68 (-0.37%) 26.93 26.51 - 27.02 0.7391 times
Tue 13 October 2026 26.78 (0.22%) 26.62 26.56 - 27.03 0.9858 times
Mon 12 October 2026 26.72 (-1.37%) 27.58 26.71 - 27.61 1.318 times
Fri 09 October 2026 27.09 (0.67%) 26.91 26.85 - 27.36 0.9831 times
Thu 08 October 2026 26.91 (-0.44%) 26.94 26.64 - 27.04 0.7335 times
Wed 07 October 2026 27.03 (2%) 26.54 26.42 - 27.04 0.7782 times

Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 24.91 and 26.48

Weekly Target 124.61
Weekly Target 225.2
Weekly Target 326.18
Weekly Target 426.77
Weekly Target 527.75

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 21 October 2026 25.79 (-4.52%) 27.08 25.59 - 27.16 1.0347 times
Fri 16 October 2026 27.01 (-0.3%) 27.58 26.51 - 27.61 1.4464 times
Fri 09 October 2026 27.09 (5.08%) 26.00 25.82 - 27.36 1.1692 times
Fri 02 October 2026 25.78 (-2.72%) 26.68 25.71 - 26.87 1.0193 times
Fri 25 September 2026 26.50 (-1.56%) 26.96 26.23 - 27.72 0.8591 times
Fri 18 September 2026 26.92 (-0.52%) 27.07 26.63 - 27.50 0.82 times
Fri 11 September 2026 27.06 (-4.31%) 27.75 26.75 - 27.90 0.869 times
Fri 04 September 2026 28.28 (-1.6%) 28.57 27.36 - 28.71 0.9845 times
Fri 28 August 2026 28.74 (-2.15%) 29.06 28.32 - 29.39 0.81 times
Fri 21 August 2026 29.37 (1.07%) 29.00 28.15 - 29.58 0.9877 times
Fri 14 August 2026 29.06 (-11.83%) 32.98 28.53 - 33.49 2.498 times

weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 24.68 and 26.7

Monthly Target 124.31
Monthly Target 225.05
Monthly Target 326.33
Monthly Target 427.07
Monthly Target 528.35

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 21 October 2026 25.79 (-3.05%) 26.60 25.59 - 27.61 0.7596 times
Wed 30 September 2026 26.60 (-5.81%) 27.86 26.12 - 28.34 0.7261 times
Mon 31 August 2026 28.24 (-14.5%) 33.00 28.15 - 33.49 0.9688 times
Fri 31 July 2026 33.03 (29.63%) 25.40 25.31 - 33.03 0.8884 times
Tue 30 June 2026 25.48 (-11.62%) 28.55 24.55 - 30.70 0.874 times
Fri 29 May 2026 28.83 (-4.91%) 30.29 28.66 - 34.30 1.2625 times
Thu 30 April 2026 30.32 (2.54%) 29.02 27.90 - 32.05 0.9994 times
Tue 31 March 2026 29.57 (11.46%) 25.71 24.51 - 29.95 1.5686 times
Fri 27 February 2026 26.53 (-6.85%) 28.53 26.40 - 28.72 0.9458 times
Fri 30 January 2026 28.48 (-0.73%) 29.59 28.33 - 30.98 1.0068 times
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.897 times

monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.79
20 day DMA 26.64
35 day DMA 26.91
50 day DMA 27.56
100 day DMA 28.38
150 day DMA 28.96
200 day DMA 28.74

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.8626.91
12 day EMA26.6826.8426.86
20 day EMA26.8126.9226.94
35 day EMA27.3427.4327.47
50 day EMA27.927.9928.04

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9226.93
12 day SMA26.7926.8426.75
20 day SMA26.6426.726.73
35 day SMA26.9126.9727.02
50 day SMA27.5627.6827.82
100 day SMA28.3828.4128.44
150 day SMA28.9628.9728.98
200 day SMA28.7428.7628.77
Back to top | Use Dark Theme