Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.41 and 30.02
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.12 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.74%) | 29.13 | 29.11 - 29.72 | 1.249 times | Mon 08 December 2025 | 29.92 (0.03%) | 29.86 | 29.75 - 30.03 | 0.9192 times | Fri 05 December 2025 | 29.91 (0.54%) | 29.89 | 29.85 - 30.19 | 0.5977 times | Thu 04 December 2025 | 29.75 (-0.4%) | 29.87 | 29.50 - 30.02 | 0.6558 times | Wed 03 December 2025 | 29.87 (-0.6%) | 29.69 | 29.60 - 30.02 | 0.7589 times | Tue 02 December 2025 | 30.05 (0.54%) | 29.83 | 29.61 - 30.16 | 0.6746 times | Mon 01 December 2025 | 29.89 (0.2%) | 29.95 | 29.89 - 30.14 | 1.5757 times | Fri 28 November 2025 | 29.83 (1.36%) | 29.85 | 29.74 - 29.99 | 0.9354 times | Wed 26 November 2025 | 29.43 (1%) | 29.39 | 29.01 - 29.73 | 1.3487 times | Tue 25 November 2025 | 29.14 (0.31%) | 28.91 | 28.70 - 29.38 | 1.2851 times | Mon 24 November 2025 | 29.05 (0.41%) | 28.98 | 28.72 - 29.17 | 1.0809 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.95 and 29.87
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.7%) | 29.86 | 29.11 - 30.03 | 0.3468 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.6817 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.7437 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.5185 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.0972 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.7327 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.1885 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.2068 times | Fri 24 October 2025 | 33.21 (0.21%) | 32.89 | 32.17 - 33.90 | 1.0156 times | Fri 17 October 2025 | 33.14 (4.05%) | 32.92 | 31.64 - 33.59 | 1.4685 times | Fri 10 October 2025 | 31.85 (-9.98%) | 35.33 | 31.35 - 36.14 | 2.1604 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 28.87 and 29.95
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.70 (-0.44%) | 29.95 | 29.11 - 30.19 | 0.173 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8565 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.2277 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7802 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.916 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8522 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6487 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.038 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.4173 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0904 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0803 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.73 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.57 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.85 | 29.82 |
| 12 day EMA | 29.82 | 29.84 | 29.83 |
| 20 day EMA | 30.15 | 30.2 | 30.23 |
| 35 day EMA | 30.97 | 31.04 | 31.11 |
| 50 day EMA | 32.02 | 32.11 | 32.2 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.9 | 29.89 |
| 12 day SMA | 29.62 | 29.51 | 29.43 |
| 20 day SMA | 29.73 | 29.82 | 29.91 |
| 35 day SMA | 31.08 | 31.2 | 31.29 |
| 50 day SMA | 32.01 | 32.13 | 32.22 |
| 100 day SMA | 32.32 | 32.36 | 32.39 |
| 150 day SMA | 32.57 | 32.6 | 32.63 |
| 200 day SMA | 34.07 | 34.13 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.