Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 30.86 and 31.37
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.77 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 31.18 (-0.98%) | 31.23 | 31.05 - 31.56 | 0.9808 times |
| Fri 08 August 2025 | 31.49 (-0.82%) | 31.42 | 31.18 - 31.50 | 0.5537 times |
| Thu 07 August 2025 | 31.75 (1.31%) | 31.66 | 31.52 - 31.83 | 0.6406 times |
| Wed 06 August 2025 | 31.34 (0%) | 31.29 | 30.97 - 31.42 | 0.5946 times |
| Tue 05 August 2025 | 31.34 (1.39%) | 31.40 | 31.31 - 31.61 | 0.7685 times |
| Fri 01 August 2025 | 30.91 (-1.84%) | 31.12 | 30.60 - 31.17 | 1.4773 times |
| Thu 31 July 2025 | 31.49 (-0.82%) | 31.27 | 31.08 - 31.91 | 1.627 times |
| Wed 30 July 2025 | 31.75 (-1.46%) | 32.06 | 31.58 - 32.17 | 1.1829 times |
| Tue 29 July 2025 | 32.22 (-3.01%) | 33.20 | 32.13 - 33.26 | 1.4305 times |
| Mon 28 July 2025 | 33.22 (0.12%) | 33.38 | 33.06 - 33.65 | 0.744 times |
| Fri 25 July 2025 | 33.18 (-0.87%) | 33.15 | 32.98 - 33.31 | 0.6305 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 30.86 and 31.37
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 31.18 (-0.98%) | 31.23 | 31.05 - 31.56 | 0.2016 times |
| Fri 08 August 2025 | 31.49 (1.88%) | 31.40 | 30.97 - 31.83 | 0.5256 times |
| Fri 01 August 2025 | 30.91 (-6.84%) | 33.38 | 30.60 - 33.65 | 1.328 times |
| Fri 25 July 2025 | 33.18 (-2.18%) | 33.55 | 32.98 - 34.31 | 1.1153 times |
| Fri 18 July 2025 | 33.92 (9.07%) | 31.02 | 30.71 - 34.54 | 1.8075 times |
| Fri 11 July 2025 | 31.10 (-3.02%) | 31.88 | 31.05 - 33.18 | 1.212 times |
| Thu 03 July 2025 | 32.07 (-3.02%) | 32.56 | 31.92 - 32.96 | 0.8034 times |
| Fri 27 June 2025 | 33.07 (5.18%) | 31.50 | 31.27 - 33.29 | 1.1373 times |
| Fri 20 June 2025 | 31.44 (-4.03%) | 33.56 | 31.36 - 33.90 | 0.9074 times |
| Fri 13 June 2025 | 32.76 (-1.09%) | 34.05 | 32.63 - 34.31 | 0.962 times |
| Fri 06 June 2025 | 33.12 (2.19%) | 32.59 | 32.25 - 33.51 | 1.1626 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.89 and 32.12
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 31.18 (-0.98%) | 31.12 | 30.60 - 31.83 | 0.1747 times |
| Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.9751 times |
| Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.7422 times |
| Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.1876 times |
| Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.6216 times |
| Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.2476 times |
| Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.2361 times |
| Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 1.078 times |
| Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.621 times |
| Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 1.116 times |
| Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 2.1171 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.49 |
| 100 day DMA | 34.43 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.56 | 31.6 |
| 12 day EMA | 31.79 | 31.9 | 31.98 |
| 20 day EMA | 32.02 | 32.11 | 32.18 |
| 35 day EMA | 32.33 | 32.4 | 32.45 |
| 50 day EMA | 32.47 | 32.52 | 32.56 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.37 | 31.37 |
| 12 day SMA | 31.95 | 32.17 | 32.37 |
| 20 day SMA | 32.28 | 32.28 | 32.26 |
| 35 day SMA | 32.26 | 32.3 | 32.34 |
| 50 day SMA | 32.49 | 32.51 | 32.55 |
| 100 day SMA | 34.43 | 34.55 | 34.65 |
| 150 day SMA | 36.13 | 36.15 | 36.17 |
| 200 day SMA | 36.54 | 36.6 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.