Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 29.69 and 30.19
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.6 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.8939 times | Thu 30 April 2026 | 30.32 (2.09%) | 29.76 | 29.70 - 30.46 | 1.5352 times | Wed 29 April 2026 | 29.70 (-0.1%) | 29.88 | 29.66 - 30.02 | 0.7509 times | Tue 28 April 2026 | 29.73 (-0.07%) | 29.56 | 29.43 - 29.74 | 0.9693 times | Mon 27 April 2026 | 29.75 (-1.78%) | 30.08 | 29.72 - 30.13 | 0.646 times | Fri 24 April 2026 | 30.29 (1.03%) | 30.00 | 29.99 - 30.39 | 0.5197 times | Thu 23 April 2026 | 29.98 (-2.09%) | 30.32 | 29.72 - 30.47 | 1.6947 times | Wed 22 April 2026 | 30.62 (0.33%) | 30.57 | 30.48 - 30.87 | 0.6596 times | Tue 21 April 2026 | 30.52 (-2.74%) | 31.37 | 30.45 - 31.37 | 1.4962 times | Mon 20 April 2026 | 31.38 (-0.7%) | 31.37 | 31.02 - 31.51 | 0.8346 times | Fri 17 April 2026 | 31.60 (0.83%) | 31.77 | 31.54 - 32.05 | 1.9878 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 29.18 and 30.21
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.5628 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.6108 times | Fri 17 April 2026 | 31.60 (9.19%) | 28.70 | 28.46 - 32.05 | 1.3947 times | Fri 10 April 2026 | 28.94 (1.62%) | 28.48 | 27.90 - 29.53 | 0.7942 times | Thu 02 April 2026 | 28.48 (-0.77%) | 28.71 | 28.31 - 29.62 | 0.7482 times | Fri 27 March 2026 | 28.70 (5.24%) | 27.46 | 27.24 - 29.95 | 1.3533 times | Fri 20 March 2026 | 27.27 (-3.71%) | 28.47 | 27.09 - 29.24 | 0.812 times | Fri 13 March 2026 | 28.32 (4.73%) | 26.83 | 26.45 - 28.52 | 1.0187 times | Fri 06 March 2026 | 27.04 (1.92%) | 25.71 | 24.51 - 27.34 | 1.9756 times | Fri 27 February 2026 | 26.53 (-3.21%) | 27.56 | 26.40 - 27.63 | 0.7297 times | Fri 20 February 2026 | 27.41 (0.99%) | 27.14 | 26.72 - 27.62 | 0.5247 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.69 and 30.19
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.96 (-1.19%) | 30.29 | 29.92 - 30.42 | 0.0227 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7707 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.2098 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.7294 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7765 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6918 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0488 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4863 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.1552 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.1089 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 1.0317 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.35 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.76 |
| 150 day DMA | 29.92 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.07 | 29.94 |
| 12 day EMA | 30.08 | 30.1 | 30.06 |
| 20 day EMA | 29.89 | 29.88 | 29.83 |
| 35 day EMA | 29.32 | 29.28 | 29.22 |
| 50 day EMA | 28.63 | 28.58 | 28.51 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.96 | 29.89 |
| 12 day SMA | 30.43 | 30.56 | 30.64 |
| 20 day SMA | 30.01 | 29.93 | 29.86 |
| 35 day SMA | 29.35 | 29.3 | 29.22 |
| 50 day SMA | 28.62 | 28.57 | 28.51 |
| 100 day SMA | 28.76 | 28.76 | 28.76 |
| 150 day SMA | 29.92 | 29.95 | 29.98 |
| 200 day SMA | 30.58 | 30.58 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.