JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 29.41 and 30.02

Daily Target 128.9
Daily Target 229.3
Daily Target 329.51
Daily Target 429.91
Daily Target 530.12

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.74%) 29.13 29.11 - 29.72 1.249 times
Mon 08 December 2025 29.92 (0.03%) 29.86 29.75 - 30.03 0.9192 times
Fri 05 December 2025 29.91 (0.54%) 29.89 29.85 - 30.19 0.5977 times
Thu 04 December 2025 29.75 (-0.4%) 29.87 29.50 - 30.02 0.6558 times
Wed 03 December 2025 29.87 (-0.6%) 29.69 29.60 - 30.02 0.7589 times
Tue 02 December 2025 30.05 (0.54%) 29.83 29.61 - 30.16 0.6746 times
Mon 01 December 2025 29.89 (0.2%) 29.95 29.89 - 30.14 1.5757 times
Fri 28 November 2025 29.83 (1.36%) 29.85 29.74 - 29.99 0.9354 times
Wed 26 November 2025 29.43 (1%) 29.39 29.01 - 29.73 1.3487 times
Tue 25 November 2025 29.14 (0.31%) 28.91 28.70 - 29.38 1.2851 times
Mon 24 November 2025 29.05 (0.41%) 28.98 28.72 - 29.17 1.0809 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.95 and 29.87

Weekly Target 128.69
Weekly Target 229.2
Weekly Target 329.613333333333
Weekly Target 430.12
Weekly Target 530.53

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.7%) 29.86 29.11 - 30.03 0.3468 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.6817 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.7437 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.5185 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.0972 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.7327 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.1885 times
Fri 31 October 2025 33.04 (-0.51%) 34.22 32.66 - 35.06 1.2068 times
Fri 24 October 2025 33.21 (0.21%) 32.89 32.17 - 33.90 1.0156 times
Fri 17 October 2025 33.14 (4.05%) 32.92 31.64 - 33.59 1.4685 times
Fri 10 October 2025 31.85 (-9.98%) 35.33 31.35 - 36.14 2.1604 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 28.87 and 29.95

Monthly Target 128.59
Monthly Target 229.14
Monthly Target 329.666666666667
Monthly Target 430.22
Monthly Target 530.75

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 09 December 2025 29.70 (-0.44%) 29.95 29.11 - 30.19 0.173 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8565 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.2277 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.7802 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.916 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8522 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6487 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 1.038 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.4173 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0904 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.0803 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.83
12 day DMA 29.62
20 day DMA 29.73
35 day DMA 31.08
50 day DMA 32.01
100 day DMA 32.32
150 day DMA 32.57
200 day DMA 34.07

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.8529.82
12 day EMA29.8229.8429.83
20 day EMA30.1530.230.23
35 day EMA30.9731.0431.11
50 day EMA32.0232.1132.2

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.929.89
12 day SMA29.6229.5129.43
20 day SMA29.7329.8229.91
35 day SMA31.0831.231.29
50 day SMA32.0132.1332.22
100 day SMA32.3232.3632.39
150 day SMA32.5732.632.63
200 day SMA34.0734.1334.19
Back to top | Use Dark Theme