Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 26.56 and 27.21
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.056666666667 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.71 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.00 (2.39%) | 27.34 | 26.76 - 27.41 | 0.8259 times | Thu 29 August 2024 | 26.37 (1.66%) | 26.49 | 26.28 - 26.68 | 0.4379 times | Wed 28 August 2024 | 25.94 (-1.67%) | 26.42 | 25.82 - 26.46 | 0.5721 times | Tue 27 August 2024 | 26.38 (2.25%) | 26.80 | 26.33 - 26.88 | 0.8691 times | Mon 26 August 2024 | 25.80 (-3.84%) | 25.50 | 25.24 - 26.03 | 1.0261 times | Fri 23 August 2024 | 26.83 (0.71%) | 27.01 | 26.64 - 27.04 | 0.6674 times | Thu 22 August 2024 | 26.64 (-1.41%) | 27.18 | 26.17 - 27.19 | 1.1064 times | Wed 21 August 2024 | 27.02 (-4.15%) | 26.04 | 25.85 - 27.04 | 3.2851 times | Tue 20 August 2024 | 28.19 (-4.57%) | 28.65 | 27.79 - 28.76 | 0.7316 times | Mon 19 August 2024 | 29.54 (0.85%) | 29.08 | 29.03 - 29.71 | 0.4784 times | Fri 16 August 2024 | 29.29 (8.48%) | 27.94 | 27.93 - 29.30 | 0.9512 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.12 and 28.29
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.707 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 2.8681 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 1.1992 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.6243 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.5731 times | Fri 26 July 2024 | 26.56 (1.14%) | 26.89 | 25.63 - 27.39 | 0.6455 times | Fri 19 July 2024 | 26.26 (-6.71%) | 27.24 | 26.07 - 27.33 | 0.7119 times | Fri 12 July 2024 | 28.15 (5.19%) | 26.50 | 26.16 - 29.07 | 0.9909 times | Fri 05 July 2024 | 26.76 (-0.41%) | 26.42 | 26.12 - 26.90 | 0.281 times | Wed 03 July 2024 | 26.87 (3.99%) | 25.93 | 25.57 - 26.90 | 0.399 times | Fri 28 June 2024 | 25.84 (-8.04%) | 28.35 | 25.76 - 28.94 | 0.8253 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 25.57 and 31.15
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3376 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6554 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6572 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.1838 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8113 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3693 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.8476 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2192 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0287 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.89 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 0.969 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 27.17 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.63 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.38 | 26.39 |
| 12 day EMA | 26.68 | 26.62 | 26.66 |
| 20 day EMA | 26.67 | 26.63 | 26.66 |
| 35 day EMA | 26.76 | 26.75 | 26.77 |
| 50 day EMA | 26.78 | 26.77 | 26.79 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.26 | 26.32 |
| 12 day SMA | 27.17 | 27.08 | 27.06 |
| 20 day SMA | 26.58 | 26.49 | 26.44 |
| 35 day SMA | 26.47 | 26.5 | 26.57 |
| 50 day SMA | 26.63 | 26.65 | 26.69 |
| 100 day SMA | 28.32 | 28.32 | 28.32 |
| 150 day SMA | 27.19 | 27.16 | 27.14 |
| 200 day SMA | 26.92 | 26.92 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.