Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 37.92 and 39.54
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.99 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.18 (4.83%) | 37.72 | 37.65 - 39.27 | 0.9247 times |
| Fri 11 April 2025 | 36.42 (2.36%) | 36.24 | 35.08 - 36.70 | 1.1027 times |
| Thu 10 April 2025 | 35.58 (1.43%) | 36.03 | 34.99 - 37.17 | 1.2131 times |
| Wed 09 April 2025 | 35.08 (6.24%) | 33.39 | 33.03 - 35.65 | 1.3238 times |
| Tue 08 April 2025 | 33.02 (-5.44%) | 35.71 | 32.72 - 35.94 | 1.3094 times |
| Mon 07 April 2025 | 34.92 (-5.13%) | 34.42 | 33.52 - 36.97 | 1.4264 times |
| Fri 04 April 2025 | 36.81 (-7.74%) | 36.40 | 34.86 - 36.91 | 1.2742 times |
| Thu 03 April 2025 | 39.90 (-2.9%) | 39.29 | 39.21 - 40.26 | 0.5421 times |
| Wed 02 April 2025 | 41.09 (-0.56%) | 41.22 | 40.68 - 41.48 | 0.3386 times |
| Tue 01 April 2025 | 41.32 (0.49%) | 41.31 | 41.07 - 41.69 | 0.545 times |
| Mon 31 March 2025 | 41.12 (-1.11%) | 40.86 | 40.55 - 41.32 | 0.3574 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 37.92 and 39.54
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.18 (4.83%) | 37.72 | 37.65 - 39.27 | 0.2646 times |
| Fri 11 April 2025 | 36.42 (-1.06%) | 34.42 | 32.72 - 37.17 | 1.8242 times |
| Fri 04 April 2025 | 36.81 (-11.47%) | 40.86 | 34.86 - 41.69 | 0.8748 times |
| Fri 28 March 2025 | 41.58 (-1.56%) | 42.52 | 41.44 - 42.81 | 0.3431 times |
| Fri 21 March 2025 | 42.24 (-2.13%) | 43.42 | 41.89 - 45.75 | 0.8736 times |
| Fri 14 March 2025 | 43.16 (2.06%) | 41.16 | 39.62 - 43.38 | 0.9918 times |
| Fri 07 March 2025 | 42.29 (0.93%) | 41.29 | 39.96 - 46.44 | 1.622 times |
| Fri 28 February 2025 | 41.90 (-1.23%) | 40.76 | 38.83 - 43.50 | 1.1526 times |
| Fri 21 February 2025 | 42.42 (2.51%) | 40.19 | 38.59 - 43.63 | 1.0302 times |
| Fri 14 February 2025 | 41.38 (3.01%) | 41.43 | 37.84 - 42.31 | 1.0231 times |
| Fri 07 February 2025 | 40.17 (-1.35%) | 38.94 | 38.89 - 42.25 | 0.6906 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.97 and 39.94
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 38.18 (-7.15%) | 41.31 | 32.72 - 41.69 | 0.7129 times |
| Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9799 times |
| Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9708 times |
| Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8467 times |
| Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4878 times |
| Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8765 times |
| Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6628 times |
| Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3686 times |
| Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4304 times |
| Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6635 times |
| Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6653 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 37.92 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.65 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.78 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.01 | 35.81 |
| 12 day EMA | 37.75 | 37.67 | 37.9 |
| 20 day EMA | 38.81 | 38.88 | 39.14 |
| 35 day EMA | 39.66 | 39.75 | 39.95 |
| 50 day EMA | 40.13 | 40.21 | 40.36 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35 | 35.08 |
| 12 day SMA | 37.92 | 38.22 | 38.73 |
| 20 day SMA | 40.14 | 40.29 | 40.49 |
| 35 day SMA | 40.73 | 40.82 | 40.9 |
| 50 day SMA | 40.65 | 40.69 | 40.78 |
| 100 day SMA | 38.58 | 38.61 | 38.63 |
| 150 day SMA | 37.78 | 37.71 | 37.64 |
| 200 day SMA | 35 | 34.95 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.