Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.13 and 28.55
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.64 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (2.61%) | 28.19 | 27.98 - 28.40 | 1.0201 times | Tue 23 April 2024 | 27.55 (2.07%) | 27.34 | 27.13 - 27.64 | 1.0747 times | Mon 22 April 2024 | 26.99 (5.8%) | 25.70 | 25.68 - 27.02 | 1.5692 times | Fri 19 April 2024 | 25.51 (0.2%) | 24.98 | 24.83 - 25.53 | 1.3229 times | Thu 18 April 2024 | 25.46 (1.23%) | 24.94 | 24.93 - 25.74 | 0.9171 times | Wed 17 April 2024 | 25.15 (0.36%) | 25.27 | 25.10 - 25.62 | 0.5163 times | Tue 16 April 2024 | 25.06 (-1.42%) | 25.04 | 24.66 - 25.38 | 0.6827 times | Mon 15 April 2024 | 25.42 (0.12%) | 25.89 | 25.30 - 26.18 | 0.959 times | Fri 12 April 2024 | 25.39 (-5.93%) | 26.05 | 25.38 - 26.06 | 1.3736 times | Thu 11 April 2024 | 26.99 (1.2%) | 27.02 | 26.71 - 27.32 | 0.5643 times | Wed 10 April 2024 | 26.67 (-0.11%) | 26.62 | 26.42 - 27.07 | 0.5462 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.98 and 29.7
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (10.82%) | 25.70 | 25.68 - 28.40 | 0.6082 times | Fri 19 April 2024 | 25.51 (0.47%) | 25.89 | 24.66 - 26.18 | 0.73 times | Fri 12 April 2024 | 25.39 (-2.42%) | 26.10 | 25.38 - 27.32 | 0.6737 times | Fri 05 April 2024 | 26.02 (-5%) | 28.00 | 25.96 - 28.38 | 0.7235 times | Thu 28 March 2024 | 27.39 (3.36%) | 26.50 | 26.19 - 28.10 | 0.8426 times | Fri 22 March 2024 | 26.50 (-3.46%) | 27.42 | 26.05 - 28.18 | 1.1108 times | Fri 15 March 2024 | 27.45 (10.91%) | 25.60 | 25.58 - 28.55 | 1.5947 times | Fri 08 March 2024 | 24.75 (7.61%) | 22.79 | 21.18 - 25.67 | 2.1884 times | Fri 01 March 2024 | 23.00 (-3.77%) | 23.77 | 22.52 - 24.36 | 0.8903 times | Fri 23 February 2024 | 23.90 (-1.32%) | 23.76 | 23.05 - 24.23 | 0.6379 times | Fri 16 February 2024 | 24.22 (8.22%) | 22.58 | 22.06 - 24.65 | 0.755 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.47 and 30.21
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.11 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (3.21%) | 28.00 | 24.66 - 28.40 | 0.6881 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.4923 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.9238 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.3287 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.1212 times | Thu 30 November 2023 | 27.43 (7.91%) | 25.45 | 24.96 - 29.27 | 0.9699 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.0561 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.7003 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 0.9016 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.818 times | Fri 30 June 2023 | 34.13 (4.69%) | 33.28 | 33.25 - 40.68 | 0.9093 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.59 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.04 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.52 | 26 |
| 12 day EMA | 26.57 | 26.26 | 26.03 |
| 20 day EMA | 26.42 | 26.23 | 26.09 |
| 35 day EMA | 25.89 | 25.75 | 25.64 |
| 50 day EMA | 25.47 | 25.36 | 25.27 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.13 | 25.63 |
| 12 day SMA | 26.26 | 26.07 | 25.94 |
| 20 day SMA | 26.54 | 26.44 | 26.4 |
| 35 day SMA | 26.59 | 26.39 | 26.23 |
| 50 day SMA | 25.56 | 25.45 | 25.35 |
| 100 day SMA | 25.34 | 25.33 | 25.33 |
| 150 day SMA | 26.04 | 26.05 | 26.07 |
| 200 day SMA | 28.32 | 28.37 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.