JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 28.48 and 28.72

Daily Target 128.41
Daily Target 228.55
Daily Target 328.65
Daily Target 428.79
Daily Target 528.89

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 31 December 2025 28.69 (-0.1%) 28.70 28.51 - 28.75 0.8828 times
Tue 30 December 2025 28.72 (-1.88%) 29.30 28.69 - 29.36 1.3823 times
Mon 29 December 2025 29.27 (-0.41%) 29.10 28.75 - 29.37 1.5719 times
Fri 26 December 2025 29.39 (0.75%) 29.23 29.06 - 29.44 0.6005 times
Wed 24 December 2025 29.17 (0.31%) 29.04 29.03 - 29.44 0.6618 times
Tue 23 December 2025 29.08 (0%) 29.00 28.73 - 29.08 1.0902 times
Mon 22 December 2025 29.08 (0.94%) 28.86 28.75 - 29.14 0.9465 times
Fri 19 December 2025 28.81 (0.07%) 28.78 28.61 - 29.00 1.1744 times
Thu 18 December 2025 28.79 (0.7%) 28.69 28.68 - 29.09 0.8753 times
Wed 17 December 2025 28.59 (-0.9%) 28.90 28.56 - 29.18 0.814 times
Tue 16 December 2025 28.85 (0%) 28.44 28.32 - 28.86 1.3031 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 28.17 and 29.03

Weekly Target 128
Weekly Target 228.34
Weekly Target 328.856666666667
Weekly Target 429.2
Weekly Target 529.72

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 31 December 2025 28.69 (-2.38%) 29.10 28.51 - 29.37 0.6467 times
Fri 26 December 2025 29.39 (2.01%) 28.86 28.73 - 29.44 0.556 times
Fri 19 December 2025 28.81 (-2.14%) 29.32 28.32 - 29.38 0.8974 times
Fri 12 December 2025 29.44 (-1.57%) 29.86 29.11 - 30.03 1.0291 times
Fri 05 December 2025 29.91 (0.27%) 29.95 29.50 - 30.19 0.7856 times
Fri 28 November 2025 29.83 (3.11%) 28.98 28.70 - 29.99 0.857 times
Fri 21 November 2025 28.93 (-1.3%) 29.43 28.21 - 30.15 1.7498 times
Fri 14 November 2025 29.31 (-7.83%) 31.49 29.01 - 32.88 2.4167 times
Fri 07 November 2025 31.80 (-3.75%) 31.84 30.95 - 32.67 0.8443 times
Fri 31 October 2025 33.04 (0%) 32.91 32.66 - 33.26 0.2172 times
Fri 31 October 2025 33.04 (-0.51%) 34.22 32.66 - 35.06 1.3907 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.57 and 29.44

Monthly Target 127.2
Monthly Target 227.94
Monthly Target 329.066666666667
Monthly Target 429.81
Monthly Target 530.94

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 31 December 2025 28.69 (-3.82%) 29.95 28.32 - 30.19 0.5495 times
Fri 28 November 2025 29.83 (-9.72%) 31.84 28.21 - 32.88 0.8236 times
Fri 31 October 2025 33.04 (-5.55%) 35.30 31.35 - 36.86 1.1806 times
Tue 30 September 2025 34.98 (12.58%) 30.55 30.20 - 36.06 1.712 times
Fri 29 August 2025 31.07 (-1.33%) 31.12 29.90 - 32.80 0.8809 times
Thu 31 July 2025 31.49 (-3.52%) 32.44 30.71 - 34.54 0.8196 times
Mon 30 June 2025 32.64 (0.71%) 32.59 31.27 - 34.31 0.6239 times
Fri 30 May 2025 32.41 (-0.64%) 32.78 31.56 - 38.08 0.9982 times
Wed 30 April 2025 32.62 (-20.67%) 41.31 31.80 - 41.69 1.363 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 1.0486 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 1.0389 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.94
20 day DMA 29.25
35 day DMA 29.44
50 day DMA 30.48
100 day DMA 31.83
150 day DMA 32.05
200 day DMA 33.13

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.0429.2
12 day EMA29.0629.1329.2
20 day EMA29.2729.3329.39
35 day EMA29.9229.9930.06
50 day EMA30.5330.6130.69

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.1329.2
12 day SMA28.942929.07
20 day SMA29.2529.3229.38
35 day SMA29.4429.5229.61
50 day SMA30.4830.5830.66
100 day SMA31.8331.8631.88
150 day SMA32.0532.0832.11
200 day SMA33.1333.233.27
Back to top | Use Dark Theme