Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 27.34 and 27.89

Daily Target 126.94
Daily Target 227.19
Daily Target 327.49
Daily Target 427.74
Daily Target 528.04

Daily price and volume Jd Com

Date Closing Open Range Volume
Wed 29 November 2023 27.44 (-2.56%) 27.43 27.24 - 27.79 1.0176 times
Tue 28 November 2023 28.16 (-0.64%) 28.09 27.61 - 28.22 0.9302 times
Mon 27 November 2023 28.34 (-1.46%) 28.46 28.28 - 29.17 0.6612 times
Fri 24 November 2023 28.76 (1.59%) 28.14 28.13 - 28.98 0.4177 times
Wed 22 November 2023 28.31 (0.82%) 28.38 28.09 - 28.55 0.6526 times
Tue 21 November 2023 28.08 (-1.65%) 28.36 27.83 - 28.68 0.7193 times
Mon 20 November 2023 28.55 (3.4%) 28.16 28.03 - 28.88 1.1309 times
Fri 17 November 2023 27.61 (-1.67%) 27.65 27.25 - 27.79 0.829 times
Thu 16 November 2023 28.08 (-1.78%) 27.11 26.99 - 28.10 1.3724 times
Wed 15 November 2023 28.59 (7.04%) 28.52 28.05 - 29.27 2.2691 times
Tue 14 November 2023 26.71 (3.73%) 26.33 26.12 - 26.84 1.2889 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 26.38 and 28.31

Weekly Target 126.02
Weekly Target 226.73
Weekly Target 327.95
Weekly Target 428.66
Weekly Target 529.88

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Wed 29 November 2023 27.44 (-4.59%) 28.46 27.24 - 29.17 0.6482 times
Fri 24 November 2023 28.76 (4.17%) 28.16 27.83 - 28.98 0.7255 times
Fri 17 November 2023 27.61 (7.18%) 25.97 25.54 - 29.27 1.679 times
Fri 10 November 2023 25.76 (-4.38%) 27.34 25.37 - 27.43 0.6784 times
Fri 03 November 2023 26.94 (5.03%) 26.10 24.96 - 27.16 0.9052 times
Fri 27 October 2023 25.65 (5.21%) 24.27 24.01 - 26.32 1.3187 times
Fri 20 October 2023 24.38 (-9.87%) 26.61 24.19 - 27.91 1.3317 times
Fri 13 October 2023 27.05 (-7.55%) 29.09 26.36 - 30.80 1.407 times
Fri 06 October 2023 29.26 (0.45%) 29.25 28.22 - 29.28 0.4579 times
Fri 29 September 2023 29.13 (-4.21%) 29.40 28.07 - 29.87 0.8485 times
Fri 22 September 2023 30.41 (-3.67%) 31.08 29.51 - 31.17 0.7613 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 26.2 and 30.51

Monthly Target 122.91
Monthly Target 225.18
Monthly Target 327.223333333333
Monthly Target 429.49
Monthly Target 531.53

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Wed 29 November 2023 27.44 (7.95%) 25.45 24.96 - 29.27 1.0455 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.1863 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.7866 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 1.0128 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.9189 times
Fri 30 June 2023 34.13 (4.69%) 33.28 33.25 - 40.68 1.0214 times
Wed 31 May 2023 32.60 (-8.73%) 35.72 31.57 - 38.20 1.2003 times
Fri 28 April 2023 35.72 (-18.61%) 43.27 33.53 - 43.56 0.878 times
Fri 31 March 2023 43.89 (-1.24%) 46.54 37.70 - 48.72 1.2001 times
Tue 28 February 2023 44.44 (-25.35%) 60.13 43.97 - 61.76 0.7501 times
Tue 31 January 2023 59.53 (6.06%) 57.97 57.82 - 67.10 0.6285 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3

BullKhan value: 45 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.

JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.87
20 day DMA 27.22
35 day DMA 26.78
50 day DMA 27.53
100 day DMA 31.53
150 day DMA 32.98
200 day DMA 34.88

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.2528.3
12 day EMA27.7627.8227.76
20 day EMA27.5227.5327.46
35 day EMA27.7327.7527.73
50 day EMA27.9127.9327.92

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.3328.41
12 day SMA27.8727.7327.52
20 day SMA27.2227.1227.01
35 day SMA26.7826.8626.89
50 day SMA27.5327.627.66
100 day SMA31.5331.6331.71
150 day SMA32.9833.0333.07
200 day SMA34.8835.0135.13
Back to top | Use Dark Theme