Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 46.37 and 47.61
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.82 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (5.31%) | 46.28 | 45.76 - 47.00 | 0.7678 times | Thu 03 October 2024 | 44.60 (-0.45%) | 43.00 | 42.81 - 44.83 | 0.7711 times | Wed 02 October 2024 | 44.80 (4.36%) | 46.64 | 43.73 - 46.64 | 1.5002 times | Tue 01 October 2024 | 42.93 (7.33%) | 39.79 | 39.65 - 43.00 | 0.9273 times | Mon 30 September 2024 | 40.00 (0.25%) | 42.38 | 39.81 - 42.68 | 1.2713 times | Fri 27 September 2024 | 39.90 (5.03%) | 39.51 | 38.81 - 39.94 | 1.1465 times | Thu 26 September 2024 | 37.99 (14.39%) | 37.06 | 36.93 - 38.18 | 1.3715 times | Wed 25 September 2024 | 33.21 (-2.04%) | 32.51 | 32.33 - 33.37 | 0.6549 times | Tue 24 September 2024 | 33.90 (13.91%) | 32.49 | 32.03 - 33.91 | 1.1709 times | Mon 23 September 2024 | 29.76 (4.24%) | 29.11 | 29.09 - 29.97 | 0.4186 times | Fri 20 September 2024 | 28.55 (-0.66%) | 28.86 | 28.39 - 28.90 | 0.2574 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 43.31 and 50.66
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (17.72%) | 42.38 | 39.65 - 47.00 | 2.2016 times | Fri 27 September 2024 | 39.90 (39.75%) | 29.11 | 29.09 - 39.94 | 2.0018 times | Fri 20 September 2024 | 28.55 (8.8%) | 26.36 | 26.18 - 28.90 | 0.6821 times | Fri 13 September 2024 | 26.24 (0.65%) | 25.73 | 25.61 - 26.75 | 0.4548 times | Fri 06 September 2024 | 26.07 (-3.44%) | 26.52 | 26.01 - 27.14 | 0.4954 times | Fri 30 August 2024 | 27.00 (0%) | 27.34 | 26.76 - 27.41 | 0.2322 times | Fri 30 August 2024 | 27.00 (0.63%) | 25.50 | 25.24 - 27.41 | 1.049 times | Fri 23 August 2024 | 26.83 (-8.4%) | 29.08 | 25.85 - 29.71 | 1.7625 times | Fri 16 August 2024 | 29.29 (13.18%) | 25.83 | 25.55 - 29.30 | 0.7369 times | Fri 09 August 2024 | 25.88 (2.86%) | 24.20 | 24.13 - 26.08 | 0.3837 times | Fri 02 August 2024 | 25.16 (-5.27%) | 26.54 | 24.77 - 26.94 | 0.3522 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 43.31 and 50.66
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (17.43%) | 39.79 | 39.65 - 47.00 | 0.538 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3453 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.406 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6522 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.654 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.178 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.8073 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.3626 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.8434 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.2132 times | Fri 29 December 2023 | 28.89 (5.32%) | 26.91 | 24.66 - 29.19 | 1.0237 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 37.61 |
| 20 day DMA | 33.14 |
| 35 day DMA | 30.44 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 42.17 | 40.96 |
| 12 day EMA | 39.02 | 37.57 | 36.29 |
| 20 day EMA | 35.74 | 34.56 | 33.5 |
| 35 day EMA | 32.61 | 31.76 | 31 |
| 50 day EMA | 30.4 | 29.72 | 29.11 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 42.45 | 41.12 |
| 12 day SMA | 37.61 | 35.94 | 34.47 |
| 20 day SMA | 33.14 | 32.1 | 31.18 |
| 35 day SMA | 30.44 | 29.94 | 29.43 |
| 50 day SMA | 29.14 | 28.74 | 28.37 |
| 100 day SMA | 28.84 | 28.71 | 28.6 |
| 150 day SMA | 28.66 | 28.51 | 28.36 |
| 200 day SMA | 27.51 | 27.41 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.