JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 34.16 and 35.25

Daily Target 133.97
Daily Target 234.35
Daily Target 335.063333333333
Daily Target 435.44
Daily Target 536.15

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 17 April 2025 34.72 (-1.73%) 35.58 34.69 - 35.78 1.0269 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-5.66%) 35.93 35.05 - 36.15 1.177 times
Tue 15 April 2025 37.44 (-1.94%) 37.76 37.17 - 37.76 0.9232 times
Mon 14 April 2025 38.18 (4.83%) 37.72 37.65 - 39.27 1.3924 times
Fri 11 April 2025 36.42 (2.36%) 36.24 35.08 - 36.70 1.6604 times
Thu 10 April 2025 35.58 (1.43%) 36.03 34.99 - 37.17 1.8267 times
Wed 09 April 2025 35.08 (6.24%) 33.39 33.03 - 35.65 1.9933 times
Tue 08 April 2025 33.02 (-5.44%) 35.71 32.72 - 35.94 1.9716 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 33.98 and 35.44

Weekly Target 133.73
Weekly Target 234.22
Weekly Target 335.186666666667
Weekly Target 435.68
Weekly Target 536.65

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 17 April 2025 34.72 (-1.73%) 35.93 34.69 - 36.15 0.2641 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-3.02%) 37.72 35.05 - 39.27 0.8983 times
Fri 11 April 2025 36.42 (-1.06%) 34.42 32.72 - 37.17 2.469 times
Fri 04 April 2025 36.81 (-11.47%) 40.86 34.86 - 41.69 1.184 times
Fri 28 March 2025 41.58 (-1.56%) 42.52 41.44 - 42.81 0.4644 times
Fri 21 March 2025 42.24 (-2.13%) 43.42 41.89 - 45.75 1.1825 times
Fri 14 March 2025 43.16 (2.06%) 41.16 39.62 - 43.38 1.3423 times
Fri 07 March 2025 42.29 (0.93%) 41.29 39.96 - 46.44 2.1954 times
Fri 28 February 2025 41.90 (-1.23%) 40.76 38.83 - 43.50 1.56 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 29.24 and 38.21

Monthly Target 127.41
Monthly Target 231.06
Monthly Target 336.376666666667
Monthly Target 440.03
Monthly Target 545.35

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 17 April 2025 34.72 (-15.56%) 41.31 32.72 - 41.69 0.8484 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 0.9656 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 0.9567 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.8343 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.4807 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8638 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.6386 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.3487 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.4095 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6538 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6556 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.56
20 day DMA 37.64
35 day DMA 39.72
50 day DMA 40.04
100 day DMA 38.54
150 day DMA 38.14
200 day DMA 35.25

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.6635.82
12 day EMA36.2636.5436.76
20 day EMA37.2937.5637.79
35 day EMA38.3738.5938.78
50 day EMA39.5739.7739.95

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.7536.32
12 day SMA35.5635.7336.11
20 day SMA37.6438.0238.4
35 day SMA39.7239.9340.14
50 day SMA40.0440.1440.23
100 day SMA38.5438.5438.52
150 day SMA38.1438.0838.02
200 day SMA35.2535.2135.16
Back to top | Use Dark Theme