Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.8 and 29.43
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.916666666667 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.55 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.06 (-0.82%) | 28.53 | 28.53 - 29.16 | 1.5174 times | Thu 13 August 2026 | 29.30 (-7.31%) | 30.83 | 28.86 - 31.37 | 2.8435 times | Wed 12 August 2026 | 31.61 (-0.97%) | 31.39 | 31.01 - 31.61 | 1.423 times | Tue 11 August 2026 | 31.92 (-4.63%) | 32.26 | 31.71 - 32.27 | 1.3424 times | Mon 10 August 2026 | 33.47 (1.55%) | 32.98 | 32.94 - 33.49 | 0.802 times | Fri 07 August 2026 | 32.96 (0.46%) | 32.33 | 32.33 - 32.99 | 0.3157 times | Thu 06 August 2026 | 32.81 (0.8%) | 32.33 | 32.22 - 32.83 | 0.2941 times | Wed 05 August 2026 | 32.55 (-1.24%) | 32.86 | 32.51 - 33.20 | 0.3502 times | Tue 04 August 2026 | 32.96 (-0.18%) | 32.69 | 32.63 - 32.97 | 0.3407 times | Mon 03 August 2026 | 33.02 (-0.03%) | 33.00 | 32.87 - 33.22 | 0.771 times | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 0.6867 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.32 and 31.28
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.06 (-11.83%) | 32.98 | 28.53 - 33.49 | 2.3396 times | Fri 07 August 2026 | 32.96 (-0.21%) | 33.00 | 32.22 - 33.22 | 0.6114 times | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.2891 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1214 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.6321 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.0248 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 0.9167 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.8379 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.5232 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7039 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.7996 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.32 and 31.28
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.06 (-12.02%) | 33.00 | 28.53 - 33.49 | 0.566 times | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.855 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.8412 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.2151 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.9618 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.5097 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.9102 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.969 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.8633 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.3088 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.8547 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.55 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 31.3 | 32.3 |
| 12 day EMA | 31.29 | 31.69 | 32.13 |
| 20 day EMA | 31.12 | 31.34 | 31.56 |
| 35 day EMA | 30.42 | 30.5 | 30.57 |
| 50 day EMA | 29.41 | 29.42 | 29.42 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.85 | 32.55 |
| 12 day SMA | 32.08 | 32.35 | 32.55 |
| 20 day SMA | 31.55 | 31.63 | 31.65 |
| 35 day SMA | 29.96 | 29.85 | 29.73 |
| 50 day SMA | 29.23 | 29.23 | 29.23 |
| 100 day SMA | 29.71 | 29.72 | 29.7 |
| 150 day SMA | 29.14 | 29.15 | 29.15 |
| 200 day SMA | 29.34 | 29.36 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.