Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 34.16 and 35.25
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.15 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 34.72 (-1.73%) | 35.58 | 34.69 - 35.78 | 1.0269 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.32 (-5.66%) | 35.93 | 35.05 - 36.15 | 1.177 times | Tue 15 April 2025 | 37.44 (-1.94%) | 37.76 | 37.17 - 37.76 | 0.9232 times | Mon 14 April 2025 | 38.18 (4.83%) | 37.72 | 37.65 - 39.27 | 1.3924 times | Fri 11 April 2025 | 36.42 (2.36%) | 36.24 | 35.08 - 36.70 | 1.6604 times | Thu 10 April 2025 | 35.58 (1.43%) | 36.03 | 34.99 - 37.17 | 1.8267 times | Wed 09 April 2025 | 35.08 (6.24%) | 33.39 | 33.03 - 35.65 | 1.9933 times | Tue 08 April 2025 | 33.02 (-5.44%) | 35.71 | 32.72 - 35.94 | 1.9716 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 33.98 and 35.44
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 34.72 (-1.73%) | 35.93 | 34.69 - 36.15 | 0.2641 times | Wed 16 April 2025 | 35.33 (0%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.33 (0.03%) | 35.93 | 35.05 - 36.15 | 0 times | Wed 16 April 2025 | 35.32 (-3.02%) | 37.72 | 35.05 - 39.27 | 0.8983 times | Fri 11 April 2025 | 36.42 (-1.06%) | 34.42 | 32.72 - 37.17 | 2.469 times | Fri 04 April 2025 | 36.81 (-11.47%) | 40.86 | 34.86 - 41.69 | 1.184 times | Fri 28 March 2025 | 41.58 (-1.56%) | 42.52 | 41.44 - 42.81 | 0.4644 times | Fri 21 March 2025 | 42.24 (-2.13%) | 43.42 | 41.89 - 45.75 | 1.1825 times | Fri 14 March 2025 | 43.16 (2.06%) | 41.16 | 39.62 - 43.38 | 1.3423 times | Fri 07 March 2025 | 42.29 (0.93%) | 41.29 | 39.96 - 46.44 | 2.1954 times | Fri 28 February 2025 | 41.90 (-1.23%) | 40.76 | 38.83 - 43.50 | 1.56 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.24 and 38.21
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 34.72 (-15.56%) | 41.31 | 32.72 - 41.69 | 0.8484 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9656 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9567 times | Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8343 times | Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4807 times | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8638 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6386 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3487 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4095 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6538 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6556 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.56 |
| 20 day DMA | 37.64 |
| 35 day DMA | 39.72 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.14 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.66 | 35.82 |
| 12 day EMA | 36.26 | 36.54 | 36.76 |
| 20 day EMA | 37.29 | 37.56 | 37.79 |
| 35 day EMA | 38.37 | 38.59 | 38.78 |
| 50 day EMA | 39.57 | 39.77 | 39.95 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.75 | 36.32 |
| 12 day SMA | 35.56 | 35.73 | 36.11 |
| 20 day SMA | 37.64 | 38.02 | 38.4 |
| 35 day SMA | 39.72 | 39.93 | 40.14 |
| 50 day SMA | 40.04 | 40.14 | 40.23 |
| 100 day SMA | 38.54 | 38.54 | 38.52 |
| 150 day SMA | 38.14 | 38.08 | 38.02 |
| 200 day SMA | 35.25 | 35.21 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.