JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 27.34 and 27.89
| Daily Target 1 | 26.94 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.49 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.04 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 27.44 (-2.56%) | 27.43 | 27.24 - 27.79 | 1.0176 times | Tue 28 November 2023 | 28.16 (-0.64%) | 28.09 | 27.61 - 28.22 | 0.9302 times | Mon 27 November 2023 | 28.34 (-1.46%) | 28.46 | 28.28 - 29.17 | 0.6612 times | Fri 24 November 2023 | 28.76 (1.59%) | 28.14 | 28.13 - 28.98 | 0.4177 times | Wed 22 November 2023 | 28.31 (0.82%) | 28.38 | 28.09 - 28.55 | 0.6526 times | Tue 21 November 2023 | 28.08 (-1.65%) | 28.36 | 27.83 - 28.68 | 0.7193 times | Mon 20 November 2023 | 28.55 (3.4%) | 28.16 | 28.03 - 28.88 | 1.1309 times | Fri 17 November 2023 | 27.61 (-1.67%) | 27.65 | 27.25 - 27.79 | 0.829 times | Thu 16 November 2023 | 28.08 (-1.78%) | 27.11 | 26.99 - 28.10 | 1.3724 times | Wed 15 November 2023 | 28.59 (7.04%) | 28.52 | 28.05 - 29.27 | 2.2691 times | Tue 14 November 2023 | 26.71 (3.73%) | 26.33 | 26.12 - 26.84 | 1.2889 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 26.38 and 28.31
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 27.44 (-4.59%) | 28.46 | 27.24 - 29.17 | 0.6482 times | Fri 24 November 2023 | 28.76 (4.17%) | 28.16 | 27.83 - 28.98 | 0.7255 times | Fri 17 November 2023 | 27.61 (7.18%) | 25.97 | 25.54 - 29.27 | 1.679 times | Fri 10 November 2023 | 25.76 (-4.38%) | 27.34 | 25.37 - 27.43 | 0.6784 times | Fri 03 November 2023 | 26.94 (5.03%) | 26.10 | 24.96 - 27.16 | 0.9052 times | Fri 27 October 2023 | 25.65 (5.21%) | 24.27 | 24.01 - 26.32 | 1.3187 times | Fri 20 October 2023 | 24.38 (-9.87%) | 26.61 | 24.19 - 27.91 | 1.3317 times | Fri 13 October 2023 | 27.05 (-7.55%) | 29.09 | 26.36 - 30.80 | 1.407 times | Fri 06 October 2023 | 29.26 (0.45%) | 29.25 | 28.22 - 29.28 | 0.4579 times | Fri 29 September 2023 | 29.13 (-4.21%) | 29.40 | 28.07 - 29.87 | 0.8485 times | Fri 22 September 2023 | 30.41 (-3.67%) | 31.08 | 29.51 - 31.17 | 0.7613 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 26.2 and 30.51
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 27.44 (7.95%) | 25.45 | 24.96 - 29.27 | 1.0455 times | Tue 31 October 2023 | 25.42 (-12.74%) | 29.25 | 24.01 - 30.80 | 1.1863 times | Fri 29 September 2023 | 29.13 (-12.29%) | 33.85 | 28.07 - 34.95 | 0.7866 times | Thu 31 August 2023 | 33.21 (-19.61%) | 40.42 | 32.33 - 40.81 | 1.0128 times | Mon 31 July 2023 | 41.31 (21.04%) | 35.10 | 33.81 - 41.95 | 0.9189 times | Fri 30 June 2023 | 34.13 (4.69%) | 33.28 | 33.25 - 40.68 | 1.0214 times | Wed 31 May 2023 | 32.60 (-8.73%) | 35.72 | 31.57 - 38.20 | 1.2003 times | Fri 28 April 2023 | 35.72 (-18.61%) | 43.27 | 33.53 - 43.56 | 0.878 times | Fri 31 March 2023 | 43.89 (-1.24%) | 46.54 | 37.70 - 48.72 | 1.2001 times | Tue 28 February 2023 | 44.44 (-25.35%) | 60.13 | 43.97 - 61.76 | 0.7501 times | Tue 31 January 2023 | 59.53 (6.06%) | 57.97 | 57.82 - 67.10 | 0.6285 times |
Indicator Analysis of JdCom
Tomorrow's movement Prediction of Jd Com JD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jd Com JD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
BullKhan value: 45 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdCom (JD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JdCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JdCom in short term but the buy signal is initial and weak.
JdCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.
JdCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.22 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.53 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.98 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.25 | 28.3 |
| 12 day EMA | 27.76 | 27.82 | 27.76 |
| 20 day EMA | 27.52 | 27.53 | 27.46 |
| 35 day EMA | 27.73 | 27.75 | 27.73 |
| 50 day EMA | 27.91 | 27.93 | 27.92 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.33 | 28.41 |
| 12 day SMA | 27.87 | 27.73 | 27.52 |
| 20 day SMA | 27.22 | 27.12 | 27.01 |
| 35 day SMA | 26.78 | 26.86 | 26.89 |
| 50 day SMA | 27.53 | 27.6 | 27.66 |
| 100 day SMA | 31.53 | 31.63 | 31.71 |
| 150 day SMA | 32.98 | 33.03 | 33.07 |
| 200 day SMA | 34.88 | 35.01 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.