Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 28.37 and 29.04
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.59 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.72 (-1.88%) | 29.30 | 28.69 - 29.36 | 1.3266 times | Mon 29 December 2025 | 29.27 (-0.41%) | 29.10 | 28.75 - 29.37 | 1.5085 times | Fri 26 December 2025 | 29.39 (0.75%) | 29.23 | 29.06 - 29.44 | 0.5763 times | Wed 24 December 2025 | 29.17 (0.31%) | 29.04 | 29.03 - 29.44 | 0.6351 times | Tue 23 December 2025 | 29.08 (0%) | 29.00 | 28.73 - 29.08 | 1.0463 times | Mon 22 December 2025 | 29.08 (0.94%) | 28.86 | 28.75 - 29.14 | 0.9083 times | Fri 19 December 2025 | 28.81 (0.07%) | 28.78 | 28.61 - 29.00 | 1.1271 times | Thu 18 December 2025 | 28.79 (0.7%) | 28.69 | 28.68 - 29.09 | 0.84 times | Wed 17 December 2025 | 28.59 (-0.9%) | 28.90 | 28.56 - 29.18 | 0.7812 times | Tue 16 December 2025 | 28.85 (0%) | 28.44 | 28.32 - 28.86 | 1.2506 times | Mon 15 December 2025 | 28.85 (-2%) | 29.32 | 28.84 - 29.38 | 1.1113 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 28.37 and 29.05
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.926666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.72 (-2.28%) | 29.10 | 28.69 - 29.37 | 0.5054 times | Fri 26 December 2025 | 29.39 (2.01%) | 28.86 | 28.73 - 29.44 | 0.5644 times | Fri 19 December 2025 | 28.81 (-2.14%) | 29.32 | 28.32 - 29.38 | 0.911 times | Fri 12 December 2025 | 29.44 (-1.57%) | 29.86 | 29.11 - 30.03 | 1.0446 times | Fri 05 December 2025 | 29.91 (0.27%) | 29.95 | 29.50 - 30.19 | 0.7975 times | Fri 28 November 2025 | 29.83 (3.11%) | 28.98 | 28.70 - 29.99 | 0.8699 times | Fri 21 November 2025 | 28.93 (-1.3%) | 29.43 | 28.21 - 30.15 | 1.7763 times | Fri 14 November 2025 | 29.31 (-7.83%) | 31.49 | 29.01 - 32.88 | 2.4532 times | Fri 07 November 2025 | 31.80 (-3.75%) | 31.84 | 30.95 - 32.67 | 0.8571 times | Fri 31 October 2025 | 33.04 (0%) | 32.91 | 32.66 - 33.26 | 0.2205 times | Fri 31 October 2025 | 33.04 (-0.51%) | 34.22 | 32.66 - 35.06 | 1.4117 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 27.59 and 29.46
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.076666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.72 (-3.72%) | 29.95 | 28.32 - 30.19 | 0.5297 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 0.8254 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.1831 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 1.7156 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 0.8827 times | Thu 31 July 2025 | 31.49 (-3.52%) | 32.44 | 30.71 - 34.54 | 0.8213 times | Mon 30 June 2025 | 32.64 (0.71%) | 32.59 | 31.27 - 34.31 | 0.6252 times | Fri 30 May 2025 | 32.41 (-0.64%) | 32.78 | 31.56 - 38.08 | 1.0003 times | Wed 30 April 2025 | 32.62 (-20.67%) | 41.31 | 31.80 - 41.69 | 1.3659 times | Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 1.0508 times | Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 1.0411 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.52 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.08 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.2 | 29.16 |
| 12 day EMA | 29.13 | 29.2 | 29.19 |
| 20 day EMA | 29.32 | 29.38 | 29.39 |
| 35 day EMA | 29.99 | 30.06 | 30.11 |
| 50 day EMA | 30.62 | 30.7 | 30.76 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.2 | 29.11 |
| 12 day SMA | 29 | 29.07 | 29.1 |
| 20 day SMA | 29.32 | 29.38 | 29.41 |
| 35 day SMA | 29.52 | 29.61 | 29.68 |
| 50 day SMA | 30.58 | 30.66 | 30.73 |
| 100 day SMA | 31.86 | 31.88 | 31.91 |
| 150 day SMA | 32.08 | 32.11 | 32.14 |
| 200 day SMA | 33.2 | 33.27 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.