JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 29.03 and 30.18

Daily Target 128.74
Daily Target 229.32
Daily Target 329.893333333333
Daily Target 430.47
Daily Target 531.04

Daily price and volume Jd Com

Date Closing Open Range Volume
Tue 28 May 2024 29.89 (-1.26%) 30.29 29.32 - 30.47 0.9096 times
Fri 24 May 2024 30.27 (-2.98%) 30.95 30.17 - 31.10 0.9202 times
Thu 23 May 2024 31.20 (-4.53%) 31.90 31.15 - 32.33 0.9737 times
Wed 22 May 2024 32.68 (-1.83%) 32.95 32.63 - 33.30 1.3493 times
Tue 21 May 2024 33.29 (-4.2%) 33.28 32.94 - 33.87 2.2876 times
Mon 20 May 2024 34.75 (-1.47%) 35.10 34.28 - 35.54 0.4628 times
Fri 17 May 2024 35.27 (2.92%) 34.54 34.31 - 35.69 0.9386 times
Thu 16 May 2024 34.27 (1.93%) 34.50 32.08 - 34.59 1.1521 times
Wed 15 May 2024 33.62 (0.81%) 33.92 33.18 - 33.92 0.5228 times
Tue 14 May 2024 33.35 (-1.27%) 32.96 32.69 - 33.45 0.4833 times
Mon 13 May 2024 33.78 (4.91%) 33.41 33.37 - 34.60 0.7409 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 29.03 and 30.18

Weekly Target 128.74
Weekly Target 229.32
Weekly Target 329.893333333333
Weekly Target 430.47
Weekly Target 531.04

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Tue 28 May 2024 29.89 (-1.26%) 30.29 29.32 - 30.47 0.3178 times
Fri 24 May 2024 30.27 (-14.18%) 35.10 30.17 - 35.54 2.0942 times
Fri 17 May 2024 35.27 (9.53%) 33.41 32.08 - 35.69 1.341 times
Fri 10 May 2024 32.20 (-2.04%) 32.75 31.34 - 33.03 0.5697 times
Fri 03 May 2024 32.87 (8.34%) 29.99 28.71 - 32.94 1.0898 times
Fri 26 April 2024 30.34 (18.93%) 25.70 25.68 - 30.46 1.248 times
Fri 19 April 2024 25.51 (0.47%) 25.89 24.66 - 26.18 0.8209 times
Fri 12 April 2024 25.39 (-2.42%) 26.10 25.38 - 27.32 0.7575 times
Fri 05 April 2024 26.02 (-5%) 28.00 25.96 - 28.38 0.8136 times
Thu 28 March 2024 27.39 (3.36%) 26.50 26.19 - 28.10 0.9475 times
Fri 22 March 2024 26.50 (-3.46%) 27.42 26.05 - 28.18 1.2491 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 29.3 and 36.28

Monthly Target 124.45
Monthly Target 227.17
Monthly Target 331.43
Monthly Target 434.15
Monthly Target 538.41

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Tue 28 May 2024 29.89 (3.46%) 28.86 28.71 - 35.69 1.0846 times
Tue 30 April 2024 28.89 (5.48%) 28.00 24.66 - 30.46 0.8405 times
Thu 28 March 2024 27.39 (21.09%) 23.00 21.18 - 28.55 1.4187 times
Thu 29 February 2024 22.62 (0.31%) 22.58 21.53 - 24.65 0.8782 times
Wed 31 January 2024 22.55 (-21.95%) 28.00 20.82 - 28.03 1.2632 times
Fri 29 December 2023 28.89 (5.32%) 26.91 24.66 - 29.19 1.0659 times
Thu 30 November 2023 27.43 (7.91%) 25.45 24.96 - 29.27 0.9221 times
Tue 31 October 2023 25.42 (-12.74%) 29.25 24.01 - 30.80 1.004 times
Fri 29 September 2023 29.13 (-12.29%) 33.85 28.07 - 34.95 0.6657 times
Thu 31 August 2023 33.21 (-19.61%) 40.42 32.33 - 40.81 0.8572 times
Mon 31 July 2023 41.31 (21.04%) 35.10 33.81 - 41.95 0.7776 times

 monthly chart JdCom

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 31.47
12 day DMA 32.88
20 day DMA 32.37
35 day DMA 30.04
50 day DMA 29.14
100 day DMA 26.49
150 day DMA 26.65
200 day DMA 27.63

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.9432.77
12 day EMA32.0132.432.79
20 day EMA31.6931.8832.05
35 day EMA30.6930.7430.77
50 day EMA29.229.1729.13

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4732.4433.44
12 day SMA32.8833.0933.23
20 day SMA32.3732.3732.37
35 day SMA30.0429.9329.81
50 day SMA29.1429.129.03
100 day SMA26.4926.4626.43
150 day SMA26.6526.6226.58
200 day SMA27.6327.6627.69
Back to top | Use Dark Theme