Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 24.95 and 25.85
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.02 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (0.68%) | 24.67 | 24.55 - 25.45 | 1.484 times | Thu 25 June 2026 | 25.18 (-1.1%) | 25.36 | 24.76 - 25.37 | 1.4431 times | Wed 24 June 2026 | 25.46 (-2.45%) | 25.86 | 25.45 - 26.06 | 1.0375 times | Tue 23 June 2026 | 26.10 (-3.4%) | 26.40 | 26.02 - 26.84 | 1.0147 times | Mon 22 June 2026 | 27.02 (-1.99%) | 27.15 | 26.89 - 27.44 | 1.2001 times | Thu 18 June 2026 | 27.57 (-1.22%) | 27.75 | 27.45 - 27.85 | 0.5791 times | Wed 17 June 2026 | 27.91 (-1.62%) | 28.41 | 27.82 - 28.53 | 0.802 times | Tue 16 June 2026 | 28.37 (-1.08%) | 28.60 | 28.00 - 28.62 | 0.7632 times | Mon 15 June 2026 | 28.68 (0.42%) | 28.75 | 28.65 - 28.95 | 0.7113 times | Fri 12 June 2026 | 28.56 (1.78%) | 28.70 | 28.40 - 28.73 | 0.9649 times | Thu 11 June 2026 | 28.06 (-1.37%) | 27.94 | 27.48 - 28.12 | 0.7974 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 23.51 and 26.4
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.3845 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.6398 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.7267 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 0.9052 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 0.8307 times | Fri 22 May 2026 | 30.52 (-4.6%) | 32.14 | 30.08 - 32.83 | 1.105 times | Fri 15 May 2026 | 31.99 (6.17%) | 30.44 | 30.07 - 34.30 | 2.3876 times | Fri 08 May 2026 | 30.13 (-1.86%) | 29.78 | 29.57 - 30.70 | 0.7598 times | Wed 06 May 2026 | 30.70 (2.47%) | 29.96 | 29.44 - 30.70 | 0.5416 times | Fri 01 May 2026 | 29.96 (-1.09%) | 30.08 | 29.43 - 30.46 | 0.7192 times | Fri 24 April 2026 | 30.29 (-4.15%) | 31.37 | 29.72 - 31.51 | 0.7806 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 21.88 and 28.03
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.35 (-12.07%) | 28.55 | 24.55 - 30.70 | 0.591 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 0.9308 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.7368 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.1565 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.6973 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.7423 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.6613 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.0026 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.4209 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.0604 times | Fri 29 August 2025 | 31.07 (-1.33%) | 31.12 | 29.90 - 32.80 | 1.0601 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.98 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.13 | 26.61 |
| 12 day EMA | 26.93 | 27.22 | 27.59 |
| 20 day EMA | 27.72 | 27.97 | 28.26 |
| 35 day EMA | 28.56 | 28.75 | 28.96 |
| 50 day EMA | 29.34 | 29.5 | 29.68 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 26.27 | 26.81 |
| 12 day SMA | 27.23 | 27.51 | 27.79 |
| 20 day SMA | 27.98 | 28.17 | 28.4 |
| 35 day SMA | 29.37 | 29.52 | 29.68 |
| 50 day SMA | 29.66 | 29.78 | 29.91 |
| 100 day SMA | 28.84 | 28.87 | 28.9 |
| 150 day SMA | 29 | 29.02 | 29.05 |
| 200 day SMA | 30.08 | 30.12 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.