JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.25 and 2.39

Daily Target 12.23
Daily Target 22.27
Daily Target 32.3666666666667
Daily Target 42.41
Daily Target 52.51

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (-4.53%) 2.45 2.32 - 2.46 0.8241 times
Fri 21 August 2026 2.43 (2.97%) 2.41 2.32 - 2.50 0.5424 times
Thu 20 August 2026 2.36 (-1.67%) 2.36 2.30 - 2.43 1.2796 times
Wed 19 August 2026 2.40 (3%) 2.37 2.30 - 2.55 1.8811 times
Tue 18 August 2026 2.33 (4.95%) 2.28 2.28 - 2.50 1.2622 times
Mon 17 August 2026 2.22 (-2.63%) 2.27 2.22 - 2.33 0.8693 times
Fri 14 August 2026 2.28 (-0.87%) 2.29 2.25 - 2.30 0.3442 times
Thu 13 August 2026 2.30 (-0.43%) 2.29 2.26 - 2.34 0.9075 times
Wed 12 August 2026 2.31 (-2.94%) 2.38 2.25 - 2.46 1.0396 times
Tue 11 August 2026 2.38 (-4.8%) 2.46 2.33 - 2.53 1.0501 times
Mon 10 August 2026 2.50 (-4.21%) 2.60 2.39 - 2.66 3.0007 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.25 and 2.39

Weekly Target 12.23
Weekly Target 22.27
Weekly Target 32.3666666666667
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (-4.53%) 2.45 2.32 - 2.46 0.1083 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.7666 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.8333 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 1.409 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.609 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.1256 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 1.4405 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 1.5808 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 2.0967 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 1.0302 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 5.8404 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 2.24 and 2.86

Monthly Target 11.8
Monthly Target 22.06
Monthly Target 32.42
Monthly Target 42.68
Monthly Target 53.04

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Mon 24 August 2026 2.32 (7.41%) 2.19 2.16 - 2.78 0.392 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.7862 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.3014 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.917 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6298 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9643 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7828 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.851 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.5634 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.812 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.1743 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.43
50 day DMA 2.7
100 day DMA 3.57
150 day DMA 4.41
200 day DMA 5.09

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.35
12 day EMA2.352.362.35
20 day EMA2.42.412.41
35 day EMA2.582.62.61
50 day EMA2.772.792.8

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.32
12 day SMA2.372.392.42
20 day SMA2.352.342.33
35 day SMA2.432.452.47
50 day SMA2.72.732.76
100 day SMA3.573.593.61
150 day SMA4.414.444.47
200 day SMA5.095.135.16
Back to top | Use Dark Theme