Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.74 and 4.83
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.85 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.78 (1.27%) | 4.70 | 4.70 - 4.79 | 0.6509 times | Thu 30 April 2026 | 4.72 (3.06%) | 4.68 | 4.58 - 4.72 | 0.5892 times | Wed 29 April 2026 | 4.58 (-2.76%) | 4.70 | 4.52 - 4.75 | 1.1888 times | Tue 28 April 2026 | 4.71 (1.95%) | 4.60 | 4.59 - 4.74 | 0.9181 times | Mon 27 April 2026 | 4.62 (-0.86%) | 4.67 | 4.52 - 4.69 | 0.7434 times | Fri 24 April 2026 | 4.66 (0.65%) | 4.65 | 4.59 - 4.69 | 1.223 times | Thu 23 April 2026 | 4.63 (-3.34%) | 4.71 | 4.55 - 4.72 | 1.3909 times | Wed 22 April 2026 | 4.79 (4.81%) | 4.63 | 4.59 - 4.79 | 1.1271 times | Tue 21 April 2026 | 4.57 (-1.3%) | 4.68 | 4.52 - 4.72 | 0.9832 times | Mon 20 April 2026 | 4.63 (-0.86%) | 4.67 | 4.53 - 4.71 | 1.1853 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.74 | 4.56 - 4.87 | 1.7198 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.65 and 4.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.52 - 4.79 | 0.3981 times | Fri 24 April 2026 | 4.66 (-0.21%) | 4.67 | 4.52 - 4.79 | 0.5751 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.1093 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.8919 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.7773 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.3456 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7279 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7292 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7592 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.6865 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.6942 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.74 and 4.83
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.78 (1.27%) | 4.70 | 4.70 - 4.79 | 0.0103 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.5964 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.913 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.7412 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8057 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.4803 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.7157 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.1118 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.2888 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.3368 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.2325 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.93 |
| 150 day DMA | 7.02 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.66 | 4.63 |
| 12 day EMA | 4.66 | 4.64 | 4.62 |
| 20 day EMA | 4.69 | 4.68 | 4.68 |
| 35 day EMA | 4.97 | 4.98 | 5 |
| 50 day EMA | 5.31 | 5.33 | 5.35 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.64 |
| 12 day SMA | 4.67 | 4.65 | 4.63 |
| 20 day SMA | 4.53 | 4.5 | 4.47 |
| 35 day SMA | 4.81 | 4.85 | 4.9 |
| 50 day SMA | 5.28 | 5.31 | 5.34 |
| 100 day SMA | 5.93 | 5.96 | 5.98 |
| 150 day SMA | 7.02 | 7.06 | 7.1 |
| 200 day SMA | 8.5 | 8.56 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.