Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 13.1 and 13.47
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.17 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.54 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.26 (-0.38%) | 12.99 | 12.94 - 13.31 | 0.4304 times |
| Wed 13 August 2025 | 13.31 (-1.84%) | 13.56 | 13.14 - 13.65 | 0.6104 times |
| Tue 12 August 2025 | 13.56 (9.35%) | 12.50 | 12.40 - 13.62 | 3.796 times |
| Mon 11 August 2025 | 12.40 (0.16%) | 12.31 | 12.00 - 12.86 | 0.9115 times |
| Fri 08 August 2025 | 12.38 (-2.67%) | 12.79 | 12.36 - 12.95 | 0.6565 times |
| Thu 07 August 2025 | 12.72 (0%) | 12.95 | 12.66 - 13.13 | 0.7684 times |
| Wed 06 August 2025 | 12.72 (-2.3%) | 13.05 | 12.72 - 13.05 | 0.3946 times |
| Tue 05 August 2025 | 13.02 (-0.46%) | 12.95 | 12.73 - 13.21 | 0.6277 times |
| Fri 01 August 2025 | 13.08 (-1.95%) | 13.14 | 12.59 - 13.18 | 0.8169 times |
| Thu 31 July 2025 | 13.34 (-1.26%) | 13.69 | 13.25 - 13.82 | 0.9877 times |
| Wed 30 July 2025 | 13.51 (-4.32%) | 13.98 | 13.51 - 14.64 | 0.6427 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 12.63 and 14.28
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.97 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.26 (7.11%) | 12.31 | 12.00 - 13.65 | 0.9719 times |
| Fri 08 August 2025 | 12.38 (-5.35%) | 12.95 | 12.36 - 13.21 | 0.4138 times |
| Fri 01 August 2025 | 13.08 (-11.98%) | 14.59 | 12.59 - 15.20 | 0.8 times |
| Fri 25 July 2025 | 14.86 (-11.6%) | 16.66 | 13.06 - 16.85 | 1.2544 times |
| Fri 18 July 2025 | 16.81 (-5.67%) | 16.14 | 16.14 - 17.87 | 0.7683 times |
| Fri 11 July 2025 | 17.82 (-2.73%) | 17.93 | 17.80 - 18.70 | 1.1442 times |
| Thu 03 July 2025 | 18.32 (18.88%) | 15.68 | 15.36 - 18.34 | 0.7035 times |
| Fri 27 June 2025 | 15.41 (-2.65%) | 15.89 | 15.21 - 17.32 | 0.7778 times |
| Fri 20 June 2025 | 15.83 (-12.88%) | 17.73 | 15.82 - 17.96 | 0.9895 times |
| Fri 13 June 2025 | 18.17 (-0.11%) | 18.05 | 17.25 - 19.23 | 2.1767 times |
| Fri 06 June 2025 | 18.19 (19.28%) | 15.30 | 14.00 - 18.27 | 3.578 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 12.63 and 14.28
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.26 (-0.6%) | 13.14 | 12.00 - 13.65 | 0.3054 times |
| Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8859 times |
| Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.5303 times |
| Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.2072 times |
| Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.1925 times |
| Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.7635 times |
| Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9893 times |
| Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.6395 times |
| Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.1123 times |
| Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.3739 times |
| Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.3768 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.12 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.96 |
| 100 day DMA | 13.97 |
| 150 day DMA | 12.35 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.09 | 12.98 |
| 12 day EMA | 13.47 | 13.51 | 13.55 |
| 20 day EMA | 14.07 | 14.16 | 14.25 |
| 35 day EMA | 14.72 | 14.81 | 14.9 |
| 50 day EMA | 15.48 | 15.57 | 15.66 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.87 | 12.76 |
| 12 day SMA | 13.12 | 13.21 | 13.33 |
| 20 day SMA | 14.26 | 14.45 | 14.67 |
| 35 day SMA | 15.56 | 15.66 | 15.74 |
| 50 day SMA | 15.96 | 16 | 16.02 |
| 100 day SMA | 13.97 | 13.96 | 13.96 |
| 150 day SMA | 12.35 | 12.31 | 12.27 |
| 200 day SMA | 10.9 | 10.86 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.