JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 6.4 and 6.68

Daily Target 16.2
Daily Target 26.32
Daily Target 36.4766666666667
Daily Target 46.6
Daily Target 56.76

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Mon 02 March 2026 6.45 (-0.46%) 6.39 6.35 - 6.63 1.5696 times
Fri 27 February 2026 6.48 (-2.11%) 6.53 6.40 - 6.58 0.7492 times
Thu 26 February 2026 6.62 (-0.9%) 6.64 6.52 - 6.66 0.6494 times
Wed 25 February 2026 6.68 (1.52%) 6.62 6.51 - 6.70 1.1645 times
Tue 24 February 2026 6.58 (2.81%) 6.40 6.40 - 6.65 0.513 times
Mon 23 February 2026 6.40 (-2.29%) 6.65 6.24 - 6.65 1.1156 times
Fri 20 February 2026 6.55 (2.5%) 6.32 6.22 - 6.60 1.0647 times
Thu 19 February 2026 6.39 (0%) 6.40 6.21 - 6.58 0.8998 times
Wed 18 February 2026 6.39 (3.9%) 6.15 6.00 - 6.39 0.7838 times
Tue 17 February 2026 6.15 (-1.28%) 6.20 5.90 - 6.23 1.4902 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 1.1889 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 6.4 and 6.68

Weekly Target 16.2
Weekly Target 26.32
Weekly Target 36.4766666666667
Weekly Target 46.6
Weekly Target 56.76

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Mon 02 March 2026 6.45 (-0.46%) 6.39 6.35 - 6.63 0.2717 times
Fri 27 February 2026 6.48 (-1.07%) 6.65 6.24 - 6.70 0.7255 times
Fri 20 February 2026 6.55 (5.14%) 6.20 5.90 - 6.60 0.7336 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 0.2058 times
Fri 13 February 2026 6.23 (-1.58%) 6.31 6.03 - 6.63 0.7914 times
Fri 06 February 2026 6.33 (-3.95%) 6.55 5.81 - 6.80 2.3441 times
Fri 30 January 2026 6.59 (-6.39%) 7.05 6.45 - 7.20 1.4842 times
Fri 23 January 2026 7.04 (3.68%) 6.68 6.52 - 7.13 0.843 times
Fri 16 January 2026 6.79 (-1.88%) 6.92 6.65 - 7.24 1.1722 times
Fri 09 January 2026 6.92 (14.95%) 6.12 6.12 - 6.94 1.4287 times
Fri 02 January 2026 6.02 (-2.9%) 6.13 5.73 - 6.19 2.1376 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 6.4 and 6.68

Monthly Target 16.2
Monthly Target 26.32
Monthly Target 36.4766666666667
Monthly Target 46.6
Monthly Target 56.76

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Mon 02 March 2026 6.45 (-0.46%) 6.39 6.35 - 6.63 0.0353 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.6237 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.678 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.2456 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.4437 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 0.9356 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.0845 times
Fri 29 August 2025 12.58 (-5.7%) 13.14 11.60 - 14.70 1.1249 times
Thu 31 July 2025 13.34 (-16.73%) 15.93 13.06 - 18.70 1.0371 times
Mon 30 June 2025 16.02 (5.05%) 15.30 14.00 - 19.23 1.7915 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.4133 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.43
20 day DMA 6.4
35 day DMA 6.61
50 day DMA 6.55
100 day DMA 7.54
150 day DMA 9.07
200 day DMA 10.78

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.536.56
12 day EMA6.486.496.49
20 day EMA6.496.496.49
35 day EMA6.56.56.5
50 day EMA6.566.566.56

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.556.57
12 day SMA6.436.416.4
20 day SMA6.46.416.41
35 day SMA6.616.626.63
50 day SMA6.556.556.55
100 day SMA7.547.597.63
150 day SMA9.079.129.17
200 day SMA10.7810.8210.85
Back to top | Use Dark Theme