Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 13.56 and 15.08
| Daily Target 1 | 12.31 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.35 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.27 (-0.21%) | 13.79 | 12.85 - 14.37 | 0.701 times |
| Wed 02 April 2025 | 14.30 (5.54%) | 13.37 | 12.96 - 14.71 | 0.7586 times |
| Tue 01 April 2025 | 13.55 (-1.38%) | 14.00 | 13.46 - 14.40 | 0.6651 times |
| Mon 31 March 2025 | 13.74 (-1.51%) | 13.95 | 12.52 - 14.12 | 0.7019 times |
| Fri 28 March 2025 | 13.95 (15.29%) | 14.50 | 13.66 - 15.00 | 1.2678 times |
| Wed 26 March 2025 | 12.10 (1.6%) | 11.90 | 11.72 - 12.59 | 1.0548 times |
| Mon 24 March 2025 | 11.91 (2.5%) | 11.88 | 11.65 - 12.07 | 0.4355 times |
| Fri 21 March 2025 | 11.62 (-3.33%) | 11.76 | 11.01 - 12.14 | 0.871 times |
| Thu 20 March 2025 | 12.02 (-12.39%) | 13.88 | 11.41 - 13.92 | 2.3434 times |
| Wed 19 March 2025 | 13.72 (6.36%) | 12.72 | 12.28 - 13.98 | 1.2008 times |
| Tue 18 March 2025 | 12.90 (1.98%) | 12.94 | 12.13 - 13.28 | 0.8238 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 13.4 and 15.59
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.27 (2.29%) | 13.95 | 12.52 - 14.71 | 0.7768 times |
| Fri 28 March 2025 | 13.95 (20.05%) | 11.88 | 11.65 - 15.00 | 0.758 times |
| Fri 21 March 2025 | 11.62 (-1.69%) | 12.39 | 11.01 - 13.98 | 1.9351 times |
| Fri 14 March 2025 | 11.82 (19.88%) | 9.80 | 9.13 - 12.00 | 0.9055 times |
| Fri 07 March 2025 | 9.86 (1.02%) | 9.61 | 7.00 - 10.75 | 2.0632 times |
| Fri 28 February 2025 | 9.76 (-1.81%) | 9.82 | 8.60 - 9.94 | 0.7363 times |
| Fri 21 February 2025 | 9.94 (-1.78%) | 10.08 | 9.55 - 10.56 | 0.6612 times |
| Fri 14 February 2025 | 10.12 (18.78%) | 8.98 | 8.72 - 10.50 | 0.8916 times |
| Fri 07 February 2025 | 8.52 (10.65%) | 7.70 | 7.67 - 10.19 | 0.9953 times |
| Fri 31 January 2025 | 7.70 (-8.66%) | 8.27 | 7.59 - 8.39 | 0.277 times |
| Fri 24 January 2025 | 8.43 (15.48%) | 7.20 | 7.12 - 8.49 | 0.7307 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 13.56 and 15.42
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.27 (3.86%) | 14.00 | 12.85 - 14.71 | 0.2052 times |
| Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 2.0575 times |
| Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 1.1542 times |
| Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.7461 times |
| Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.2977 times |
| Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.4362 times |
| Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.6062 times |
| Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.3781 times |
| Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.701 times |
| Wed 31 July 2024 | 5.59 (-9.55%) | 6.12 | 5.24 - 6.48 | 0.4177 times |
| Fri 28 June 2024 | 6.18 (-5.21%) | 6.46 | 6.01 - 7.25 | 0.342 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.06 |
| 20 day DMA | 11.87 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.08 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.57 | 13.2 |
| 12 day EMA | 12.95 | 12.71 | 12.42 |
| 20 day EMA | 12.19 | 11.97 | 11.72 |
| 35 day EMA | 11.17 | 10.99 | 10.8 |
| 50 day EMA | 10.24 | 10.08 | 9.91 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.53 | 13.05 |
| 12 day SMA | 13.06 | 12.86 | 12.48 |
| 20 day SMA | 11.87 | 11.6 | 11.24 |
| 35 day SMA | 10.9 | 10.75 | 10.58 |
| 50 day SMA | 10.08 | 9.95 | 9.81 |
| 100 day SMA | 8.33 | 8.26 | 8.18 |
| 150 day SMA | 7.67 | 7.61 | 7.56 |
| 200 day SMA | 7.22 | 7.18 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.