JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 1.52 and 2.08

Daily Target 11.08
Daily Target 21.39
Daily Target 31.6366666666667
Daily Target 41.95
Daily Target 52.2

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Thu 29 October 2026 1.71 (36.8%) 1.32 1.32 - 1.88 9.6329 times
Wed 28 October 2026 1.25 (-5.3%) 1.36 1.24 - 1.38 0.0713 times
Tue 27 October 2026 1.32 (0.76%) 1.31 1.30 - 1.33 0.0103 times
Mon 26 October 2026 1.31 (0.77%) 1.32 1.27 - 1.38 0.0141 times
Fri 23 October 2026 1.30 (1.56%) 1.31 1.27 - 1.34 0.0032 times
Thu 22 October 2026 1.28 (-3.03%) 1.31 1.27 - 1.35 0.0148 times
Wed 21 October 2026 1.32 (4.76%) 1.28 1.28 - 1.43 0.086 times
Tue 20 October 2026 1.26 (-5.97%) 1.34 1.25 - 1.34 0.0235 times
Mon 19 October 2026 1.34 (4.69%) 1.28 1.21 - 1.40 0.0855 times
Fri 16 October 2026 1.28 (4.92%) 1.26 1.21 - 1.32 0.0583 times
Thu 15 October 2026 1.22 (0.83%) 1.19 1.17 - 1.28 0.0306 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.48 and 2.12

Weekly Target 10.97
Weekly Target 21.34
Weekly Target 31.61
Weekly Target 41.98
Weekly Target 52.25

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Thu 29 October 2026 1.71 (31.54%) 1.32 1.24 - 1.88 8.182 times
Fri 23 October 2026 1.30 (1.56%) 1.28 1.21 - 1.43 0.1792 times
Fri 16 October 2026 1.28 (-5.19%) 1.32 1.13 - 1.32 0.202 times
Fri 09 October 2026 1.35 (3.05%) 1.33 1.29 - 1.44 0.0851 times
Fri 02 October 2026 1.31 (-13.25%) 1.51 1.26 - 1.51 0.0989 times
Fri 25 September 2026 1.51 (3.42%) 1.51 1.46 - 1.60 0.2152 times
Fri 18 September 2026 1.46 (1.39%) 1.43 1.42 - 1.62 0.1282 times
Fri 11 September 2026 1.44 (-15.29%) 1.70 1.42 - 1.72 0.2449 times
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 0.374 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 0.2905 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.1299 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.42 and 2.17

Monthly Target 10.82
Monthly Target 21.27
Monthly Target 31.5733333333333
Monthly Target 42.02
Monthly Target 52.32

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 29 October 2026 1.71 (22.14%) 1.38 1.13 - 1.88 4.6001 times
Wed 30 September 2026 1.40 (-30.35%) 1.95 1.38 - 1.99 0.4979 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.4613 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.5602 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 0.9272 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.6534 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.4488 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.687 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.5577 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.6063 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.1139 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.39
50 day DMA 1.56
100 day DMA 2.18
150 day DMA 2.94
200 day DMA 3.77

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.291.31
12 day EMA1.351.291.3
20 day EMA1.381.341.35
35 day EMA1.51.491.5
50 day EMA1.621.621.63

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.291.31
12 day SMA1.321.281.28
20 day SMA1.321.31.31
35 day SMA1.391.381.39
50 day SMA1.561.581.6
100 day SMA2.182.22.23
150 day SMA2.942.962.98
200 day SMA3.773.793.82
Back to top | Use Dark Theme