9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.56 and 2.81

Daily Target 12.51
Daily Target 22.61
Daily Target 32.76
Daily Target 42.86
Daily Target 53.01

Daily price and volume 9f Inc

Date Closing Open Range Volume
Mon 22 April 2024 2.71 (-0.73%) 2.91 2.66 - 2.91 0.1635 times
Fri 19 April 2024 2.73 (-0.36%) 2.78 2.72 - 3.23 0.1979 times
Thu 18 April 2024 2.74 (-12.18%) 3.13 2.66 - 3.13 0.5594 times
Wed 17 April 2024 3.12 (11.83%) 2.76 2.76 - 3.13 0.4475 times
Tue 16 April 2024 2.79 (-11.15%) 2.98 2.79 - 3.05 0.1463 times
Mon 15 April 2024 3.14 (3.29%) 3.14 3.14 - 3.14 0.1291 times
Fri 12 April 2024 3.04 (3.05%) 2.92 2.92 - 3.73 4.9398 times
Thu 11 April 2024 2.95 (-5.14%) 2.98 2.70 - 2.98 1.1274 times
Wed 10 April 2024 3.11 (-0.32%) 2.98 2.97 - 3.75 2.1859 times
Tue 09 April 2024 3.12 (-2.5%) 3.12 3.12 - 3.12 0.1033 times
Mon 08 April 2024 3.20 (-8.57%) 3.17 3.17 - 3.20 0.1463 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.56 and 2.81

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.76
Weekly Target 42.86
Weekly Target 53.01

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Mon 22 April 2024 2.71 (-0.73%) 2.91 2.66 - 2.91 0.0709 times
Fri 19 April 2024 2.73 (-10.2%) 3.14 2.66 - 3.23 0.6418 times
Fri 12 April 2024 3.04 (-13.14%) 3.17 2.70 - 3.75 3.6866 times
Fri 05 April 2024 3.50 (-0.28%) 3.52 3.50 - 3.60 0.6007 times
Thu 28 March 2024 3.51 (-1.68%) 3.21 2.99 - 3.75 0.806 times
Fri 22 March 2024 3.57 (2%) 3.51 3.50 - 3.58 0.3955 times
Fri 15 March 2024 3.50 (0%) 3.50 3.50 - 3.55 0.7873 times
Fri 08 March 2024 3.50 (10.76%) 3.50 3.49 - 3.65 1.5821 times
Fri 01 March 2024 3.16 (10.88%) 2.92 2.91 - 3.30 0.7948 times
Fri 23 February 2024 2.85 (-5%) 3.26 2.68 - 3.26 0.6343 times
Fri 16 February 2024 3.00 (12.36%) 2.67 2.67 - 3.18 1.7388 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.14 and 3.23

Monthly Target 11.95
Monthly Target 22.33
Monthly Target 33.04
Monthly Target 43.42
Monthly Target 54.13

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Mon 22 April 2024 2.71 (-22.79%) 3.52 2.66 - 3.75 1.0996 times
Thu 28 March 2024 3.51 (13.59%) 3.17 2.99 - 3.75 0.7976 times
Thu 29 February 2024 3.09 (31.49%) 2.50 2.50 - 3.30 1.4516 times
Wed 31 January 2024 2.35 (-31.49%) 3.34 2.16 - 3.67 1.1012 times
Fri 29 December 2023 3.43 (-15.1%) 4.10 3.31 - 4.35 0.7918 times
Thu 30 November 2023 4.04 (34.22%) 3.03 2.71 - 4.90 1.6623 times
Tue 31 October 2023 3.01 (3.79%) 2.98 2.58 - 3.20 0.5653 times
Fri 29 September 2023 2.90 (5.07%) 2.82 2.49 - 3.14 0.5966 times
Thu 31 August 2023 2.76 (-34.91%) 4.50 2.53 - 4.64 1.1439 times
Mon 31 July 2023 4.24 (42.76%) 3.11 3.11 - 4.74 0.7902 times
Fri 30 June 2023 2.97 (-40.36%) 4.77 2.60 - 5.34 0.8337 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.82
12 day DMA 3.01
20 day DMA 3.19
35 day DMA 3.33
50 day DMA 3.22
100 day DMA 3.26
150 day DMA 3.17
200 day DMA 3.22

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.882.95
12 day EMA2.983.033.09
20 day EMA3.093.133.17
35 day EMA3.133.153.17
50 day EMA3.123.143.16

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.92.97
12 day SMA3.013.083.15
20 day SMA3.193.233.27
35 day SMA3.333.343.35
50 day SMA3.223.223.22
100 day SMA3.263.273.28
150 day SMA3.173.173.17
200 day SMA3.223.223.23
Back to top | Use Dark Theme