9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.15 and 2.32

Daily Target 12.12
Daily Target 22.17
Daily Target 32.2866666666667
Daily Target 42.34
Daily Target 52.46

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-10.08%) 2.39 2.23 - 2.40 0.3542 times
Thu 13 August 2026 2.48 (4.2%) 2.45 2.41 - 2.48 0.5995 times
Wed 12 August 2026 2.38 (16.1%) 2.40 2.27 - 2.64 1.9619 times
Tue 11 August 2026 2.05 (-13.87%) 2.27 2.05 - 2.27 0.327 times
Mon 10 August 2026 2.38 (-3.64%) 2.34 2.34 - 2.50 0.2725 times
Thu 06 August 2026 2.47 (0.82%) 2.47 2.47 - 2.47 0.1907 times
Tue 04 August 2026 2.45 (3.81%) 2.45 2.45 - 2.45 0.4632 times
Mon 03 August 2026 2.36 (16.26%) 2.06 2.06 - 2.75 4.7684 times
Fri 31 July 2026 2.03 (1%) 2.02 2.01 - 2.11 0.8719 times
Wed 29 July 2026 2.01 (0.5%) 2.01 2.01 - 2.01 0.1907 times
Tue 28 July 2026 2.00 (0%) 2.35 2.35 - 2.35 0 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.85 and 2.44

Weekly Target 11.72
Weekly Target 21.97
Weekly Target 32.3066666666667
Weekly Target 42.56
Weekly Target 52.9

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.5815 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.8971 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.3696 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.2209 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.6176 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.26 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.3967 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.6131 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.8159 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 5.2277 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.6491 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.14 and 2.84

Monthly Target 11.64
Monthly Target 21.94
Monthly Target 32.3433333333333
Monthly Target 42.64
Monthly Target 53.04

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.23 (9.85%) 2.06 2.05 - 2.75 0.2465 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.3034 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 1.2256 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 1.3648 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 1.1937 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.4886 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.968 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 1.2115 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 2.169 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.829 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 21.0177 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.4
50 day DMA 2.58
100 day DMA 2.99
150 day DMA 3.8
200 day DMA 4.15

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.29
12 day EMA2.32.312.28
20 day EMA2.322.332.31
35 day EMA2.462.472.47
50 day EMA2.622.642.65

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.352.35
12 day SMA2.242.242.22
20 day SMA2.242.252.25
35 day SMA2.42.412.42
50 day SMA2.582.62.62
100 day SMA2.993.023.04
150 day SMA3.83.843.87
200 day SMA4.154.164.17
Back to top | Use Dark Theme