Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 7.27 and 7.64
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.71 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (2.49%) | 7.22 | 7.13 - 7.50 | 0.3099 times | Wed 24 December 2025 | 7.22 (3.14%) | 7.00 | 7.00 - 7.50 | 0.335 times | Tue 23 December 2025 | 7.00 (6.87%) | 6.49 | 6.49 - 7.20 | 0.402 times | Mon 22 December 2025 | 6.55 (1.55%) | 6.40 | 5.92 - 6.55 | 0.4188 times | Fri 19 December 2025 | 6.45 (0.16%) | 6.07 | 6.07 - 6.50 | 0.1759 times | Thu 18 December 2025 | 6.44 (-2.72%) | 6.75 | 6.37 - 6.75 | 0.3266 times | Wed 17 December 2025 | 6.62 (-0.6%) | 6.66 | 6.62 - 7.76 | 1.5578 times | Tue 16 December 2025 | 6.66 (5.71%) | 6.30 | 6.30 - 6.94 | 0.5779 times | Mon 15 December 2025 | 6.30 (-14.52%) | 7.18 | 6.12 - 7.58 | 1.6164 times | Fri 12 December 2025 | 7.37 (-12.68%) | 8.45 | 7.00 - 9.48 | 4.2797 times | Thu 11 December 2025 | 8.44 (27.49%) | 6.31 | 6.05 - 8.97 | 4.1122 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 6.66 and 8.24
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.4415 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.2815 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 4.2053 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.5752 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2598 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.7316 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.946 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.8451 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0328 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.6811 times | Fri 24 October 2025 | 5.22 (41.08%) | 3.88 | 3.88 - 5.88 | 6.4354 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 5.88 and 11.01
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.40 (51.95%) | 4.82 | 4.35 - 9.48 | 0.5261 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2251 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.7069 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2896 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.122 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6716 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1841 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5355 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5663 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1729 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3377 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.87 | 6.69 |
| 12 day EMA | 6.64 | 6.5 | 6.37 |
| 20 day EMA | 6.25 | 6.13 | 6.01 |
| 35 day EMA | 5.8 | 5.71 | 5.62 |
| 50 day EMA | 5.36 | 5.28 | 5.2 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.73 | 6.61 |
| 12 day SMA | 6.92 | 6.74 | 6.56 |
| 20 day SMA | 6.06 | 5.92 | 5.79 |
| 35 day SMA | 5.4 | 5.33 | 5.25 |
| 50 day SMA | 5.24 | 5.18 | 5.13 |
| 100 day SMA | 3.92 | 3.86 | 3.81 |
| 150 day SMA | 3.11 | 3.07 | 3.03 |
| 200 day SMA | 2.66 | 2.63 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.