9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 2.81 and 3.5

Daily Target 12.69
Daily Target 22.92
Daily Target 33.38
Daily Target 43.61
Daily Target 54.07

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.15 (-14.63%) 3.84 3.15 - 3.84 1.1342 times
Thu 30 April 2026 3.69 (17.52%) 3.83 3.49 - 3.83 2.6518 times
Wed 29 April 2026 3.14 (0.32%) 3.15 3.10 - 3.16 2.8594 times
Tue 28 April 2026 3.13 (0.97%) 3.08 3.00 - 3.55 1.9649 times
Mon 27 April 2026 3.10 (7.27%) 2.86 2.86 - 3.10 0.5751 times
Fri 24 April 2026 2.89 (1.4%) 2.85 2.85 - 2.89 0.1597 times
Thu 23 April 2026 2.85 (-5.94%) 2.91 2.85 - 2.91 0.0799 times
Wed 22 April 2026 3.03 (-0.33%) 2.82 2.82 - 3.03 0.1278 times
Tue 21 April 2026 3.04 (-0.98%) 3.04 3.04 - 3.04 0.0639 times
Mon 20 April 2026 3.07 (7.34%) 2.86 2.80 - 3.07 0.3834 times
Fri 17 April 2026 2.86 (-4.03%) 2.84 2.83 - 2.98 1.2141 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 3.01 and 3.99

Weekly Target 12.3
Weekly Target 22.73
Weekly Target 33.2833333333333
Weekly Target 43.71
Weekly Target 54.26

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.15 (9%) 2.86 2.86 - 3.84 2.3973 times
Fri 24 April 2026 2.89 (1.05%) 2.86 2.80 - 3.07 0.2126 times
Fri 17 April 2026 2.86 (-4.67%) 2.70 2.70 - 3.02 1.2424 times
Fri 10 April 2026 3.00 (-8.26%) 2.96 2.70 - 3.19 1.6302 times
Thu 02 April 2026 3.27 (2.83%) 3.19 3.16 - 4.56 2.4614 times
Fri 27 March 2026 3.18 (-24.29%) 3.88 3.16 - 3.95 0.5712 times
Fri 20 March 2026 4.20 (-3.45%) 4.57 4.05 - 4.57 0.1798 times
Thu 12 March 2026 4.35 (-6.45%) 4.88 4.35 - 4.89 0.3169 times
Fri 06 March 2026 4.65 (6.65%) 4.31 4.21 - 4.80 0.617 times
Fri 27 February 2026 4.36 (-3.33%) 4.51 4.31 - 4.76 0.3711 times
Fri 20 February 2026 4.51 (-0.22%) 4.25 4.21 - 5.64 0.5003 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.81 and 3.5

Monthly Target 12.69
Monthly Target 22.92
Monthly Target 33.38
Monthly Target 43.61
Monthly Target 54.07

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 01 May 2026 3.15 (-14.63%) 3.84 3.15 - 3.84 0.0161 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3603 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1475 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.2922 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3657 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.6547 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2502 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.3441 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3219 times
Fri 29 August 2025 2.49 (53.7%) 1.60 1.52 - 3.25 1.2472 times
Thu 31 July 2025 1.62 (29.6%) 1.33 1.27 - 1.99 0.7466 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.08
20 day DMA 3.02
35 day DMA 3.4
50 day DMA 3.73
100 day DMA 4.85
150 day DMA 4.62
200 day DMA 3.97

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.283.07
12 day EMA3.163.163.06
20 day EMA3.23.23.15
35 day EMA3.443.463.45
50 day EMA3.753.773.77

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.193.02
12 day SMA3.083.062.99
20 day SMA3.023.023.01
35 day SMA3.43.443.47
50 day SMA3.733.763.78
100 day SMA4.854.864.87
150 day SMA4.624.614.6
200 day SMA3.973.963.95
Back to top | Use Dark Theme