9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 1.47 and 1.57

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5433333333333
Daily Target 41.59
Daily Target 51.64

Daily price and volume 9f Inc

Date Closing Open Range Volume
Wed 19 February 2025 1.53 (0.66%) 1.56 1.50 - 1.60 0.7848 times
Tue 18 February 2025 1.52 (4.11%) 1.51 1.50 - 1.60 0.8554 times
Fri 14 February 2025 1.46 (2.1%) 1.37 1.37 - 1.88 1.7901 times
Thu 13 February 2025 1.43 (7.52%) 1.39 1.34 - 1.43 0.4145 times
Wed 12 February 2025 1.33 (0%) 1.34 1.30 - 1.34 0.3263 times
Tue 11 February 2025 1.33 (-11.33%) 1.47 1.20 - 1.47 4.2593 times
Mon 10 February 2025 1.50 (-2.6%) 1.51 1.50 - 1.55 0.9347 times
Thu 06 February 2025 1.54 (2.67%) 1.52 1.51 - 1.57 0.2116 times
Wed 05 February 2025 1.50 (-5.06%) 1.49 1.49 - 1.53 0.291 times
Tue 04 February 2025 1.58 (1.94%) 1.61 1.58 - 1.61 0.1323 times
Fri 31 January 2025 1.55 (0.65%) 1.53 1.53 - 1.58 0.7407 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.52 and 1.62

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5433333333333
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Wed 19 February 2025 1.53 (4.79%) 1.51 1.50 - 1.60 0.7105 times
Fri 14 February 2025 1.46 (-5.19%) 1.51 1.20 - 1.88 3.3463 times
Thu 06 February 2025 1.54 (-0.65%) 1.61 1.49 - 1.61 0.275 times
Fri 31 January 2025 1.55 (2.65%) 1.55 1.47 - 1.59 0.5845 times
Fri 24 January 2025 1.51 (-0.66%) 1.50 1.48 - 1.54 0.7831 times
Fri 17 January 2025 1.52 (0%) 1.47 1.47 - 1.52 1.1231 times
Fri 17 January 2025 1.52 (-1.3%) 1.53 1.39 - 1.53 1.7801 times
Fri 10 January 2025 1.54 (1.99%) 1.51 1.51 - 1.54 0.0649 times
Wed 08 January 2025 1.51 (-1.31%) 1.50 1.50 - 1.62 0.5921 times
Fri 03 January 2025 1.53 (0.66%) 1.51 1.50 - 1.63 0.7405 times
Fri 27 December 2024 1.52 (1.33%) 1.57 1.48 - 1.59 1.9615 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.03 and 1.71

Monthly Target 10.86
Monthly Target 21.19
Monthly Target 31.5366666666667
Monthly Target 41.87
Monthly Target 52.22

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 19 February 2025 1.53 (-1.29%) 1.61 1.20 - 1.88 0.1954 times
Fri 31 January 2025 1.55 (2.65%) 1.50 1.39 - 1.62 0.2358 times
Tue 31 December 2024 1.51 (-0.66%) 1.50 1.46 - 1.69 0.2306 times
Tue 26 November 2024 1.52 (-3.18%) 1.60 1.13 - 1.71 0.6192 times
Thu 31 October 2024 1.57 (-35.12%) 2.34 1.52 - 3.60 2.4842 times
Mon 30 September 2024 2.42 (34.44%) 1.92 1.21 - 3.00 5.5199 times
Fri 30 August 2024 1.80 (-11.33%) 2.03 1.44 - 2.10 0.1317 times
Wed 31 July 2024 2.03 (7.98%) 1.85 1.80 - 2.34 0.1435 times
Fri 28 June 2024 1.88 (-26.56%) 2.68 1.79 - 2.82 0.1596 times
Fri 31 May 2024 2.56 (-19.5%) 3.08 2.56 - 3.51 0.28 times
Tue 30 April 2024 3.18 (-9.4%) 3.52 2.66 - 3.75 0.3443 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.5
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 1.7
200 day DMA 1.94

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.43
12 day EMA1.481.471.46
20 day EMA1.481.471.47
35 day EMA1.481.481.48
50 day EMA1.491.491.49

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.411.41
12 day SMA1.481.491.49
20 day SMA1.51.51.5
35 day SMA1.51.51.5
50 day SMA1.511.511.51
100 day SMA1.631.631.63
150 day SMA1.71.711.71
200 day SMA1.941.951.95
Back to top | Use Dark Theme