Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 4.16 and 4.27
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.36 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-3.44%) | 4.31 | 4.21 - 4.32 | 0.9524 times | Fri 27 February 2026 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0 times | Thu 26 February 2026 | 4.36 (-4.8%) | 4.38 | 4.36 - 4.62 | 0.5628 times | Wed 25 February 2026 | 4.58 (6.02%) | 4.51 | 4.46 - 4.58 | 0.6494 times | Tue 24 February 2026 | 4.32 (-0.69%) | 4.35 | 4.32 - 4.35 | 0.4762 times | Mon 23 February 2026 | 4.35 (-3.55%) | 4.51 | 4.31 - 4.76 | 2.1645 times | Fri 20 February 2026 | 4.51 (-4.45%) | 4.55 | 4.26 - 4.55 | 1.342 times | Thu 19 February 2026 | 4.72 (-2.88%) | 4.39 | 4.21 - 4.72 | 1.1255 times | Wed 18 February 2026 | 4.86 (11.72%) | 4.70 | 4.65 - 5.64 | 1.4719 times | Tue 17 February 2026 | 4.35 (-3.76%) | 4.25 | 4.21 - 4.35 | 1.2554 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.7792 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.16 and 4.27
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-3.44%) | 4.31 | 4.21 - 4.32 | 0.0789 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.51 | 4.31 - 4.76 | 0.3191 times | Fri 20 February 2026 | 4.51 (-0.22%) | 4.25 | 4.21 - 5.64 | 0.4303 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0645 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 1.1617 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 2.6425 times | Fri 30 January 2026 | 5.60 (-6.82%) | 6.13 | 5.38 - 6.28 | 0.6311 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.5593 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 3.123 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.9896 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 1.5812 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.16 and 4.27
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.21 (-3.44%) | 4.31 | 4.21 - 4.32 | 0.0048 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2801 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3505 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6276 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2398 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.0812 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3086 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1956 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7157 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1961 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5706 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.55 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.42 | 4.45 |
| 12 day EMA | 4.48 | 4.53 | 4.56 |
| 20 day EMA | 4.69 | 4.74 | 4.78 |
| 35 day EMA | 5.13 | 5.18 | 5.23 |
| 50 day EMA | 5.62 | 5.68 | 5.73 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.42 |
| 12 day SMA | 4.47 | 4.51 | 4.53 |
| 20 day SMA | 4.55 | 4.58 | 4.64 |
| 35 day SMA | 5.14 | 5.23 | 5.3 |
| 50 day SMA | 5.63 | 5.67 | 5.72 |
| 100 day SMA | 5.28 | 5.27 | 5.25 |
| 150 day SMA | 4.28 | 4.26 | 4.24 |
| 200 day SMA | 3.58 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.