9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 1.4 and 1.4

Daily Target 11.4
Daily Target 21.4
Daily Target 31.4
Daily Target 41.4
Daily Target 51.4

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (1.45%) 1.40 1.40 - 1.40 0.2353 times
Thu 12 June 2025 1.38 (-6.12%) 1.38 1.38 - 1.38 0.1765 times
Wed 11 June 2025 1.47 (-3.92%) 1.54 1.47 - 1.57 1.2941 times
Tue 10 June 2025 1.53 (6.99%) 1.50 1.37 - 1.60 3.6176 times
Fri 06 June 2025 1.43 (5.93%) 1.43 1.35 - 1.48 0.5294 times
Thu 05 June 2025 1.35 (0.75%) 1.41 1.35 - 1.43 0.5882 times
Wed 04 June 2025 1.34 (-1.47%) 1.40 1.34 - 1.40 0.2941 times
Tue 03 June 2025 1.36 (0.74%) 1.34 1.34 - 1.41 0.5882 times
Mon 02 June 2025 1.35 (-3.57%) 1.43 1.35 - 1.43 0.1765 times
Fri 30 May 2025 1.40 (5.26%) 1.37 1.34 - 1.48 2.5 times
Thu 29 May 2025 1.33 (-0.75%) 1.33 1.33 - 1.33 0.0294 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.27 and 1.5

Weekly Target 11.23
Weekly Target 21.31
Weekly Target 31.4566666666667
Weekly Target 41.54
Weekly Target 51.69

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (-2.1%) 1.50 1.37 - 1.60 0.3884 times
Fri 06 June 2025 1.43 (2.14%) 1.43 1.34 - 1.48 0.1588 times
Fri 30 May 2025 1.40 (-4.76%) 1.33 1.32 - 1.48 0.3841 times
Fri 23 May 2025 1.47 (9.7%) 1.30 1.30 - 1.49 0.0966 times
Fri 16 May 2025 1.34 (-9.46%) 1.48 1.30 - 1.48 0.7209 times
Fri 09 May 2025 1.48 (8.82%) 1.44 1.33 - 1.75 3.1455 times
Fri 02 May 2025 1.36 (9.68%) 1.12 1.12 - 1.59 3.3966 times
Fri 25 April 2025 1.24 (16.98%) 1.05 1.02 - 1.26 1.5513 times
Thu 17 April 2025 1.06 (-0.93%) 1.06 1.03 - 1.14 0.1579 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0.0228 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.24 and 1.5

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.4466666666667
Monthly Target 41.55
Monthly Target 51.71

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.40 (0%) 1.43 1.34 - 1.60 0.0419 times
Fri 30 May 2025 1.40 (3.7%) 1.40 1.30 - 1.75 0.4309 times
Wed 30 April 2025 1.35 (0%) 1.45 1.01 - 1.59 0.4557 times
Mon 31 March 2025 1.35 (-10%) 1.55 1.29 - 1.70 0.1391 times
Fri 28 February 2025 1.50 (-3.23%) 1.61 1.20 - 1.88 0.2717 times
Fri 31 January 2025 1.55 (2.65%) 1.50 1.39 - 1.62 0.2247 times
Tue 31 December 2024 1.51 (-0.66%) 1.50 1.46 - 1.69 0.2197 times
Tue 26 November 2024 1.52 (-3.18%) 1.60 1.13 - 1.71 0.59 times
Thu 31 October 2024 1.57 (-35.12%) 2.34 1.52 - 3.60 2.3669 times
Mon 30 September 2024 2.42 (34.44%) 1.92 1.21 - 3.00 5.2594 times
Fri 30 August 2024 1.80 (-11.33%) 2.03 1.44 - 2.10 0.1255 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.39
20 day DMA 1.38
35 day DMA 1.35
50 day DMA 1.28
100 day DMA 1.39
150 day DMA 1.43
200 day DMA 1.54

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.44
12 day EMA1.411.411.41
20 day EMA1.41.41.4
35 day EMA1.331.331.33
50 day EMA1.321.321.32

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.42
12 day SMA1.391.381.39
20 day SMA1.381.381.39
35 day SMA1.351.341.33
50 day SMA1.281.281.28
100 day SMA1.391.391.39
150 day SMA1.431.441.44
200 day SMA1.541.541.54
Back to top | Use Dark Theme