9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong Daily Stock price targets for 9fInc JFU are 1.43 and 1.64

Daily Target 11.38
Daily Target 21.48
Daily Target 31.5933333333333
Daily Target 41.69
Daily Target 51.8

Daily price and volume 9f Inc

Date Closing Open Range Volume
Wed 09 July 2025 1.57 (-0.63%) 1.60 1.50 - 1.71 0.5949 times
Tue 08 July 2025 1.58 (9.72%) 1.44 1.44 - 1.73 3.8076 times
Mon 07 July 2025 1.44 (-2.04%) 1.43 1.43 - 1.45 0.2794 times
Thu 03 July 2025 1.47 (2.08%) 1.43 1.43 - 1.52 0.2431 times
Wed 02 July 2025 1.44 (12.5%) 1.34 1.31 - 1.45 2.0228 times
Tue 01 July 2025 1.28 (2.4%) 1.33 1.27 - 1.33 0.5329 times
Mon 30 June 2025 1.25 (-14.97%) 1.50 1.25 - 1.54 2.2607 times
Fri 27 June 2025 1.47 (4.26%) 1.40 1.40 - 1.47 0.0828 times
Thu 26 June 2025 1.41 (-1.4%) 1.45 1.41 - 1.46 0.0983 times
Wed 25 June 2025 1.43 (2.14%) 1.46 1.40 - 1.46 0.0776 times
Tue 24 June 2025 1.40 (-1.41%) 1.45 1.39 - 1.46 0.2276 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.5 and 1.8

Weekly Target 11.28
Weekly Target 21.42
Weekly Target 31.5766666666667
Weekly Target 41.72
Weekly Target 51.88

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Wed 09 July 2025 1.57 (6.8%) 1.43 1.43 - 1.73 2.069 times
Thu 03 July 2025 1.47 (0%) 1.50 1.25 - 1.54 2.2359 times
Fri 27 June 2025 1.47 (-0.68%) 1.36 1.36 - 1.47 0.3955 times
Fri 20 June 2025 1.48 (5.71%) 1.46 1.40 - 1.48 0.0846 times
Fri 13 June 2025 1.40 (-2.1%) 1.50 1.37 - 1.60 0.4138 times
Fri 06 June 2025 1.43 (2.14%) 1.43 1.34 - 1.48 0.1692 times
Fri 30 May 2025 1.40 (-4.76%) 1.33 1.32 - 1.48 0.4092 times
Fri 23 May 2025 1.47 (9.7%) 1.30 1.30 - 1.49 0.1029 times
Fri 16 May 2025 1.34 (-9.46%) 1.48 1.30 - 1.48 0.7682 times
Fri 09 May 2025 1.48 (8.82%) 1.44 1.33 - 1.75 3.3516 times
Fri 02 May 2025 1.36 (9.68%) 1.12 1.12 - 1.59 3.6191 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.42 and 1.88

Monthly Target 11.06
Monthly Target 21.32
Monthly Target 31.5233333333333
Monthly Target 41.78
Monthly Target 51.98

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 09 July 2025 1.57 (25.6%) 1.33 1.27 - 1.73 0.467 times
Mon 30 June 2025 1.25 (-10.71%) 1.43 1.25 - 1.60 0.2913 times
Fri 30 May 2025 1.40 (3.7%) 1.40 1.30 - 1.75 0.8474 times
Wed 30 April 2025 1.35 (0%) 1.45 1.01 - 1.59 0.8963 times
Mon 31 March 2025 1.35 (-10%) 1.55 1.29 - 1.70 0.2736 times
Fri 28 February 2025 1.50 (-3.23%) 1.61 1.20 - 1.88 0.5345 times
Fri 31 January 2025 1.55 (2.65%) 1.50 1.39 - 1.62 0.4419 times
Tue 31 December 2024 1.51 (-0.66%) 1.50 1.46 - 1.69 0.4322 times
Tue 26 November 2024 1.52 (-3.18%) 1.60 1.13 - 1.71 1.1604 times
Thu 31 October 2024 1.57 (-35.12%) 2.34 1.52 - 3.60 4.6554 times
Mon 30 September 2024 2.42 (34.44%) 1.92 1.21 - 3.00 10.3446 times

monthly chart 9fInc

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.43
20 day DMA 1.43
35 day DMA 1.4
50 day DMA 1.37
100 day DMA 1.38
150 day DMA 1.42
200 day DMA 1.52

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.42
12 day EMA1.461.441.41
20 day EMA1.431.411.39
35 day EMA1.391.381.37
50 day EMA1.361.351.34

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.441.38
12 day SMA1.431.421.41
20 day SMA1.431.421.41
35 day SMA1.41.41.4
50 day SMA1.371.361.35
100 day SMA1.381.381.38
150 day SMA1.421.421.42
200 day SMA1.521.521.52
Back to top | Use Dark Theme