Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 4.26 and 4.71
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.79 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.47 (1.59%) | 4.05 | 4.05 - 4.50 | 1.0905 times | Fri 26 June 2026 | 4.40 (14.88%) | 4.07 | 3.90 - 4.49 | 0.6444 times | Thu 25 June 2026 | 3.83 (-11.95%) | 4.10 | 3.20 - 4.18 | 1.8463 times | Wed 24 June 2026 | 4.35 (-6.05%) | 4.18 | 4.14 - 4.41 | 0.8674 times | Tue 23 June 2026 | 4.63 (12.93%) | 4.03 | 4.03 - 4.63 | 0.6691 times | Mon 22 June 2026 | 4.10 (0%) | 4.05 | 4.05 - 4.52 | 0.7435 times | Thu 18 June 2026 | 4.10 (-8.28%) | 4.36 | 4.10 - 4.90 | 1.0037 times | Wed 17 June 2026 | 4.47 (-7.64%) | 4.74 | 4.40 - 4.89 | 2.3048 times | Tue 16 June 2026 | 4.84 (-6.56%) | 4.97 | 4.84 - 4.98 | 0.5328 times | Mon 15 June 2026 | 5.18 (1.37%) | 5.20 | 5.09 - 5.25 | 0.2974 times | Fri 12 June 2026 | 5.11 (-1.92%) | 5.31 | 5.11 - 5.31 | 0.2726 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.26 and 4.71
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.47 (1.59%) | 4.05 | 4.05 - 4.50 | 0.49 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 2.1437 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 1.8597 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.98 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.9633 times | Fri 29 May 2026 | 5.95 (1.71%) | 6.18 | 5.68 - 6.30 | 1.4978 times | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.4621 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 0.7906 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.2171 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.5958 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.1526 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.46 and 5.22
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.47 (-24.87%) | 5.91 | 3.20 - 5.96 | 1.0747 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6294 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5622 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3732 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7744 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2365 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0617 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9418 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5992 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7469 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.7255 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.3 | 4.25 |
| 12 day EMA | 4.6 | 4.62 | 4.66 |
| 20 day EMA | 4.9 | 4.95 | 5.01 |
| 35 day EMA | 5.37 | 5.42 | 5.48 |
| 50 day EMA | 5.83 | 5.89 | 5.95 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.26 | 4.2 |
| 12 day SMA | 4.56 | 4.66 | 4.76 |
| 20 day SMA | 4.98 | 5.06 | 5.13 |
| 35 day SMA | 5.51 | 5.58 | 5.64 |
| 50 day SMA | 5.94 | 5.99 | 6.03 |
| 100 day SMA | 6.65 | 6.68 | 6.71 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 7.16 | 7.19 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.