Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.38 and 6.57
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.62 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (4.74%) | 6.34 | 6.34 - 6.53 | 0.493 times | Tue 23 December 2025 | 6.12 (-6.28%) | 6.50 | 6.12 - 6.60 | 2.4883 times | Mon 22 December 2025 | 6.53 (-3.26%) | 6.75 | 6.53 - 6.86 | 0.7746 times | Fri 19 December 2025 | 6.75 (1.66%) | 6.78 | 6.70 - 6.85 | 1.0094 times | Thu 18 December 2025 | 6.64 (-1.19%) | 6.71 | 6.32 - 6.71 | 0.9155 times | Wed 17 December 2025 | 6.72 (-0.44%) | 6.80 | 6.60 - 6.80 | 0.3286 times | Tue 16 December 2025 | 6.75 (-0.44%) | 6.76 | 6.20 - 6.76 | 1.8779 times | Mon 15 December 2025 | 6.78 (-1.02%) | 6.73 | 6.73 - 6.85 | 0.6338 times | Fri 12 December 2025 | 6.85 (1.93%) | 6.80 | 6.78 - 6.85 | 0.6808 times | Thu 11 December 2025 | 6.72 (-1.61%) | 6.83 | 6.71 - 6.85 | 0.7981 times | Wed 10 December 2025 | 6.83 (-0.29%) | 6.85 | 6.83 - 6.85 | 0.7746 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.9 and 6.64
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (-5.04%) | 6.75 | 6.12 - 6.86 | 0.8065 times | Fri 19 December 2025 | 6.75 (-1.46%) | 6.73 | 6.20 - 6.85 | 1.0232 times | Fri 12 December 2025 | 6.85 (1.63%) | 6.92 | 6.71 - 6.99 | 0.9879 times | Fri 05 December 2025 | 6.74 (4.82%) | 6.49 | 6.39 - 6.87 | 0.9627 times | Fri 28 November 2025 | 6.43 (-4.6%) | 6.55 | 6.33 - 6.76 | 0.9829 times | Fri 21 November 2025 | 6.74 (5.64%) | 6.38 | 6.18 - 6.91 | 1.0736 times | Fri 14 November 2025 | 6.38 (3.24%) | 6.41 | 6.11 - 7.11 | 1.5827 times | Fri 07 November 2025 | 6.18 (-17.27%) | 6.93 | 5.85 - 7.02 | 1.4667 times | Fri 31 October 2025 | 7.47 (0%) | 7.72 | 7.44 - 7.73 | 0.121 times | Fri 31 October 2025 | 7.47 (-11.81%) | 8.30 | 7.44 - 8.33 | 0.9929 times | Fri 24 October 2025 | 8.47 (3.29%) | 8.18 | 7.51 - 8.55 | 1.6734 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.83 and 6.7
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.41 (-0.31%) | 6.49 | 6.12 - 6.99 | 0.1916 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.2587 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.4394 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.4799 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.4741 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 1.5168 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.8184 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.9438 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 1.2935 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 3.5838 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 16.6152 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.02 |
| 100 day DMA | 8.12 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.48 | 6.66 |
| 12 day EMA | 6.59 | 6.62 | 6.71 |
| 20 day EMA | 6.67 | 6.7 | 6.76 |
| 35 day EMA | 6.87 | 6.9 | 6.95 |
| 50 day EMA | 7.07 | 7.1 | 7.14 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.55 | 6.68 |
| 12 day SMA | 6.66 | 6.71 | 6.76 |
| 20 day SMA | 6.67 | 6.68 | 6.7 |
| 35 day SMA | 6.6 | 6.59 | 6.63 |
| 50 day SMA | 7.02 | 7.05 | 7.09 |
| 100 day SMA | 8.12 | 8.15 | 8.19 |
| 150 day SMA | 9.06 | 9.08 | 9.1 |
| 200 day SMA | 9.07 | 9.08 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.