Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 11.47 and 12.8
| Daily Target 1 | 10.47 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 13.13 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.80 (9.56%) | 11.29 | 11.14 - 12.47 | 0.6424 times | Thu 20 February 2025 | 10.77 (-4.69%) | 11.50 | 10.76 - 11.50 | 0.1942 times | Wed 19 February 2025 | 11.30 (-3.83%) | 11.10 | 10.86 - 11.89 | 0.2298 times | Tue 18 February 2025 | 11.75 (-0.59%) | 12.51 | 10.03 - 12.51 | 0.8797 times | Fri 14 February 2025 | 11.82 (-1.5%) | 13.00 | 11.80 - 13.26 | 0.4521 times | Thu 13 February 2025 | 12.00 (-4%) | 11.99 | 11.44 - 12.50 | 0.3925 times | Wed 12 February 2025 | 12.50 (-3.7%) | 13.15 | 12.00 - 13.25 | 0.4929 times | Tue 11 February 2025 | 12.98 (-1.22%) | 14.05 | 12.51 - 14.53 | 0.6907 times | Mon 10 February 2025 | 13.14 (18.38%) | 11.62 | 11.62 - 17.37 | 4.9742 times | Fri 07 February 2025 | 11.10 (17.46%) | 10.40 | 10.08 - 11.66 | 1.0515 times | Thu 06 February 2025 | 9.45 (-15.4%) | 11.29 | 8.39 - 11.72 | 0.9097 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 9.68 and 12.16
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.80 (-0.17%) | 12.51 | 10.03 - 12.51 | 0.1447 times | Fri 14 February 2025 | 11.82 (6.49%) | 11.62 | 11.44 - 17.37 | 0.5208 times | Fri 07 February 2025 | 11.10 (42.31%) | 8.20 | 7.62 - 11.72 | 0.5547 times | Fri 31 January 2025 | 7.80 (29.78%) | 16.43 | 7.26 - 20.94 | 8.7516 times | Fri 24 January 2025 | 6.01 (-5.35%) | 5.80 | 5.75 - 6.50 | 0.0103 times | Fri 17 January 2025 | 6.35 (0%) | 6.50 | 6.35 - 6.50 | 0.0008 times | Fri 17 January 2025 | 6.35 (3.93%) | 6.11 | 6.00 - 6.59 | 0.0052 times | Fri 10 January 2025 | 6.11 (-1.45%) | 6.03 | 5.88 - 6.20 | 0.001 times | Wed 08 January 2025 | 6.20 (-4.32%) | 6.95 | 5.89 - 6.95 | 0.0026 times | Fri 03 January 2025 | 6.48 (-2.99%) | 7.00 | 6.28 - 7.50 | 0.0085 times | Fri 27 December 2024 | 6.68 (13.8%) | 5.77 | 5.74 - 6.68 | 0.0046 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 9.71 and 19.46
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 11.80 (51.28%) | 8.20 | 7.62 - 17.37 | 1.1765 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.4593 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0285 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1114 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0969 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0598 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0234 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.0111 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.0196 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.0135 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.0143 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.65 |
| 20 day DMA | 10.66 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.38 | 11.68 |
| 12 day EMA | 11.18 | 11.07 | 11.12 |
| 20 day EMA | 10.52 | 10.39 | 10.35 |
| 35 day EMA | 9.59 | 9.46 | 9.38 |
| 50 day EMA | 8.44 | 8.3 | 8.2 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.53 | 11.87 |
| 12 day SMA | 11.65 | 11.4 | 11.24 |
| 20 day SMA | 10.66 | 10.38 | 10.15 |
| 35 day SMA | 8.77 | 8.63 | 8.53 |
| 50 day SMA | 8.18 | 8.09 | 8.02 |
| 100 day SMA | 7.39 | 7.32 | 7.27 |
| 150 day SMA | 6.11 | 6.05 | 6 |
| 200 day SMA | 5.33 | 5.28 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.