Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.46 and 6.84
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.12 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.76 (-2.03%) | 6.92 | 6.54 - 6.92 | 0.3958 times | Tue 05 May 2026 | 6.90 (-0.86%) | 6.89 | 6.60 - 6.90 | 0.6597 times | Mon 04 May 2026 | 6.96 (0.87%) | 6.89 | 6.89 - 7.18 | 1.2974 times | Fri 01 May 2026 | 6.90 (-3.36%) | 7.28 | 6.89 - 7.28 | 0.8136 times | Thu 30 April 2026 | 7.14 (0.99%) | 7.14 | 7.14 - 7.14 | 0.2859 times | Wed 29 April 2026 | 7.07 (2.61%) | 6.89 | 6.89 - 7.08 | 0.4398 times | Tue 28 April 2026 | 6.89 (-2.68%) | 6.91 | 6.89 - 7.13 | 0.4178 times | Mon 27 April 2026 | 7.08 (-0.7%) | 6.81 | 6.75 - 7.30 | 2.5948 times | Fri 24 April 2026 | 7.13 (1.86%) | 7.42 | 7.03 - 8.50 | 2.1495 times | Thu 23 April 2026 | 7.00 (-1.96%) | 7.00 | 7.00 - 7.00 | 0.9456 times | Wed 22 April 2026 | 7.14 (7.37%) | 6.71 | 6.70 - 7.14 | 0.8796 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.33 and 6.97
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.9303 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.7998 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.0845 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4521 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1129 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2695 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0173 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3686 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.5391 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4259 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2346 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.28 and 7.02
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.76 (-5.32%) | 7.28 | 6.54 - 7.28 | 0.1318 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5536 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3675 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7626 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2176 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0455 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9274 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5748 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.7202 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.6991 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.4365 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.96 | 6.99 |
| 12 day EMA | 6.93 | 6.96 | 6.97 |
| 20 day EMA | 6.96 | 6.98 | 6.99 |
| 35 day EMA | 7.09 | 7.11 | 7.12 |
| 50 day EMA | 7.22 | 7.24 | 7.25 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.99 | 6.99 |
| 12 day SMA | 6.97 | 6.96 | 6.98 |
| 20 day SMA | 6.87 | 6.88 | 6.88 |
| 35 day SMA | 7.01 | 7.03 | 7.04 |
| 50 day SMA | 7.17 | 7.2 | 7.22 |
| 100 day SMA | 7.15 | 7.14 | 7.14 |
| 150 day SMA | 7.31 | 7.33 | 7.34 |
| 200 day SMA | 8.01 | 8.03 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.