Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.02 and 7.44
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.51 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (4.78%) | 6.86 | 6.81 - 7.23 | 0.3929 times | Mon 02 March 2026 | 6.90 (-8.61%) | 7.30 | 6.80 - 7.50 | 1.6429 times | Fri 27 February 2026 | 7.55 (0%) | 7.44 | 7.29 - 7.90 | 1.5357 times | Thu 26 February 2026 | 7.55 (3%) | 7.56 | 7.30 - 7.56 | 1.0357 times | Tue 24 February 2026 | 7.33 (-4.81%) | 7.47 | 7.33 - 7.83 | 1.7143 times | Mon 23 February 2026 | 7.70 (-4.82%) | 7.80 | 7.70 - 7.96 | 0.7857 times | Fri 20 February 2026 | 8.09 (2.28%) | 7.56 | 7.50 - 8.09 | 0.4643 times | Thu 19 February 2026 | 7.91 (-3.54%) | 7.72 | 7.72 - 7.95 | 0.5 times | Tue 17 February 2026 | 8.20 (-1.2%) | 7.80 | 7.80 - 8.30 | 0.5714 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 1.3571 times | Fri 13 February 2026 | 8.30 (1.72%) | 8.48 | 7.64 - 8.48 | 1.3571 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.67 and 7.37
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (-4.24%) | 7.30 | 6.80 - 7.50 | 0.2568 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 0.6396 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.1937 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.1712 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 1.7387 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.009 times | Fri 30 January 2026 | 7.27 (-4.34%) | 7.50 | 6.69 - 8.05 | 1.1937 times | Fri 23 January 2026 | 7.60 (-0.65%) | 7.40 | 6.71 - 8.40 | 1.3153 times | Fri 16 January 2026 | 7.65 (12.5%) | 6.60 | 6.60 - 7.95 | 2.7207 times | Fri 09 January 2026 | 6.80 (8.8%) | 6.28 | 6.28 - 7.01 | 0.7613 times | Wed 31 December 2025 | 6.25 (-1.26%) | 6.16 | 6.16 - 6.60 | 1.5676 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.67 and 7.37
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.23 (-4.24%) | 7.30 | 6.80 - 7.50 | 0.03 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.4391 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.701 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.6019 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.5339 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 0.9067 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.9904 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.9782 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.13 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.6887 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 1.9475 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.29 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.39 | 7.64 |
| 12 day EMA | 7.55 | 7.61 | 7.74 |
| 20 day EMA | 7.59 | 7.63 | 7.71 |
| 35 day EMA | 7.46 | 7.47 | 7.5 |
| 50 day EMA | 7.26 | 7.26 | 7.27 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.41 | 7.64 |
| 12 day SMA | 7.77 | 7.84 | 7.93 |
| 20 day SMA | 7.67 | 7.67 | 7.72 |
| 35 day SMA | 7.64 | 7.63 | 7.62 |
| 50 day SMA | 7.3 | 7.3 | 7.29 |
| 100 day SMA | 7.29 | 7.3 | 7.31 |
| 150 day SMA | 8.02 | 8.05 | 8.08 |
| 200 day SMA | 8.72 | 8.72 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.