Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.23 and 7.72
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.09 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.58 (3.98%) | 7.86 | 7.37 - 7.86 | 0.2437 times | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.5321 times | Tue 26 November 2024 | 7.29 (-0.27%) | 7.02 | 6.95 - 7.53 | 0.5321 times | Mon 25 November 2024 | 7.31 (4.28%) | 7.28 | 7.00 - 8.01 | 0.25 times | Fri 22 November 2024 | 7.01 (-14.72%) | 8.19 | 5.92 - 8.20 | 1.3241 times | Thu 21 November 2024 | 8.22 (11.08%) | 8.91 | 8.10 - 9.23 | 3.6184 times | Wed 20 November 2024 | 7.40 (45.96%) | 5.05 | 4.51 - 7.78 | 1.8562 times | Tue 19 November 2024 | 5.07 (18.46%) | 4.30 | 4.30 - 5.50 | 1.0692 times | Mon 18 November 2024 | 4.28 (-18.79%) | 5.27 | 4.25 - 5.27 | 0.4975 times | Fri 15 November 2024 | 5.27 (-7.54%) | 5.32 | 5.27 - 5.56 | 0.0767 times | Thu 14 November 2024 | 5.70 (-0.35%) | 5.99 | 5.62 - 5.99 | 0.2623 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.23 and 7.72
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.58 (3.98%) | 7.86 | 7.37 - 7.86 | 0.1073 times | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.2343 times | Tue 26 November 2024 | 7.29 (3.99%) | 7.28 | 6.95 - 8.01 | 0.3444 times | Fri 22 November 2024 | 7.01 (33.02%) | 5.27 | 4.25 - 9.23 | 3.6833 times | Fri 15 November 2024 | 5.27 (-9.45%) | 5.71 | 4.96 - 6.83 | 1.1094 times | Fri 08 November 2024 | 5.82 (2.11%) | 5.89 | 5.66 - 6.32 | 0.6495 times | Fri 01 November 2024 | 5.70 (-23.59%) | 7.48 | 5.70 - 7.73 | 0.4217 times | Fri 25 October 2024 | 7.46 (23.92%) | 6.23 | 6.19 - 7.78 | 1.1715 times | Fri 18 October 2024 | 6.02 (-1.95%) | 6.03 | 5.25 - 6.33 | 0.6342 times | Fri 11 October 2024 | 6.14 (-34.68%) | 9.45 | 5.60 - 9.78 | 1.6444 times | Fri 04 October 2024 | 9.40 (17.21%) | 8.18 | 6.60 - 9.50 | 2.2078 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.23 and 7.72
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 7.58 (3.98%) | 7.86 | 7.37 - 7.86 | 0.043 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 2.4566 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 2.1367 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 1.319 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.5165 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.2438 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.4315 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.2981 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.3146 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 2.2401 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.5223 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.14 | 7.06 |
| 12 day EMA | 6.81 | 6.67 | 6.56 |
| 20 day EMA | 6.58 | 6.48 | 6.39 |
| 35 day EMA | 6.43 | 6.36 | 6.3 |
| 50 day EMA | 6.5 | 6.46 | 6.43 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.42 | 7.45 |
| 12 day SMA | 6.51 | 6.3 | 6.14 |
| 20 day SMA | 6.15 | 6.12 | 6.1 |
| 35 day SMA | 6.36 | 6.33 | 6.33 |
| 50 day SMA | 6.55 | 6.51 | 6.46 |
| 100 day SMA | 5.03 | 4.98 | 4.94 |
| 150 day SMA | 4.35 | 4.32 | 4.29 |
| 200 day SMA | 4.04 | 4.01 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.