Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 3.02 and 3.06
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.07 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.04 (-1.94%) | 3.00 | 3.00 - 3.04 | 0.2169 times | Fri 12 April 2024 | 3.10 (3.33%) | 3.00 | 3.00 - 3.11 | 0.7809 times | Thu 11 April 2024 | 3.00 (-4.46%) | 3.13 | 3.00 - 3.13 | 0.5206 times | Wed 10 April 2024 | 3.14 (-2.48%) | 3.10 | 3.10 - 3.20 | 0.4121 times | Tue 09 April 2024 | 3.22 (4.89%) | 3.10 | 3.00 - 3.29 | 6.0304 times | Mon 08 April 2024 | 3.07 (-3.76%) | 3.10 | 3.07 - 3.10 | 0.2169 times | Fri 05 April 2024 | 3.19 (-3.92%) | 3.16 | 3.02 - 3.19 | 0.2169 times | Thu 04 April 2024 | 3.32 (7.44%) | 3.05 | 3.05 - 3.32 | 0.5423 times | Wed 03 April 2024 | 3.09 (-3.74%) | 3.03 | 3.03 - 3.15 | 0.4989 times | Tue 02 April 2024 | 3.21 (-7.49%) | 3.19 | 3.19 - 3.22 | 0.564 times | Mon 01 April 2024 | 3.47 (-0.86%) | 3.30 | 3.30 - 3.47 | 0.1518 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 3.02 and 3.06
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.04 (-1.94%) | 3.00 | 3.00 - 3.04 | 0.0159 times | Fri 12 April 2024 | 3.10 (-2.82%) | 3.10 | 3.00 - 3.29 | 0.5824 times | Fri 05 April 2024 | 3.19 (-8.86%) | 3.30 | 3.02 - 3.47 | 0.1444 times | Thu 28 March 2024 | 3.50 (0%) | 3.24 | 2.80 - 3.60 | 6.3228 times | Fri 22 March 2024 | 3.50 (12.9%) | 2.89 | 2.89 - 3.88 | 0.6142 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.03 | 2.70 - 3.50 | 0.8237 times | Thu 07 March 2024 | 3.20 (5.96%) | 2.92 | 2.92 - 3.31 | 0.3618 times | Fri 01 March 2024 | 3.02 (19.37%) | 2.54 | 2.54 - 3.27 | 0.3333 times | Fri 23 February 2024 | 2.53 (-21.18%) | 2.93 | 2.32 - 3.20 | 0.5872 times | Fri 16 February 2024 | 3.21 (-1.83%) | 3.22 | 3.04 - 3.48 | 0.2143 times | Fri 09 February 2024 | 3.27 (-17.22%) | 3.93 | 3.25 - 3.93 | 0.7126 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 2.79 and 3.26
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.04 (-13.14%) | 3.30 | 3.00 - 3.47 | 0.0049 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 0.0542 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.0126 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 0.0783 times | Fri 29 December 2023 | 2.85 (2490.91%) | 0.11 | 0.10 - 2.90 | 0.3035 times | Thu 30 November 2023 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.5647 times | Tue 31 October 2023 | 0.11 (-21.43%) | 0.14 | 0.10 - 0.21 | 6.8493 times | Fri 29 September 2023 | 0.14 (-22.22%) | 0.18 | 0.13 - 0.19 | 1.5381 times | Thu 31 August 2023 | 0.18 (-28%) | 0.25 | 0.18 - 0.26 | 0.3554 times | Mon 31 July 2023 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.31 | 0.2389 times | Fri 30 June 2023 | 0.28 (-9.68%) | 0.30 | 0.21 - 0.33 | 0.7271 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.71 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.12 |
| 12 day EMA | 3.16 | 3.18 | 3.19 |
| 20 day EMA | 3.18 | 3.19 | 3.2 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.11 | 3.12 |
| 12 day SMA | 3.2 | 3.24 | 3.24 |
| 20 day SMA | 3.23 | 3.24 | 3.24 |
| 35 day SMA | 3.13 | 3.12 | 3.1 |
| 50 day SMA | 3.21 | 3.23 | 3.24 |
| 100 day SMA | 2.71 | 2.68 | 2.65 |
| 150 day SMA | 1.85 | 1.83 | 1.81 |
| 200 day SMA | 1.44 | 1.43 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.