Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.49 and 6.14
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.6266666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.28 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (9.14%) | 5.25 | 5.25 - 5.90 | 2.2671 times | Thu 13 August 2026 | 5.25 (2.94%) | 5.13 | 5.12 - 5.83 | 2.812 times | Wed 12 August 2026 | 5.10 (2%) | 5.07 | 5.07 - 5.10 | 0.2988 times | Tue 11 August 2026 | 5.00 (1.83%) | 4.77 | 4.77 - 5.00 | 0.2109 times | Mon 10 August 2026 | 4.91 (-1.8%) | 5.35 | 4.74 - 5.35 | 0.3691 times | Fri 07 August 2026 | 5.00 (4.6%) | 5.15 | 4.11 - 5.70 | 0.9666 times | Thu 06 August 2026 | 4.78 (-2.65%) | 4.64 | 4.30 - 4.80 | 0.7733 times | Tue 04 August 2026 | 4.91 (-4.47%) | 5.15 | 4.91 - 5.44 | 0.703 times | Mon 03 August 2026 | 5.14 (-8.21%) | 5.07 | 4.95 - 5.70 | 0.58 times | Fri 31 July 2026 | 5.60 (6.06%) | 5.60 | 5.45 - 5.62 | 1.0193 times | Thu 30 July 2026 | 5.28 (2.13%) | 5.14 | 5.07 - 5.65 | 1.7223 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.24 and 6.4
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (14.6%) | 5.35 | 4.74 - 5.90 | 0.7711 times | Fri 07 August 2026 | 5.00 (-10.71%) | 5.07 | 4.11 - 5.70 | 0.3912 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.1964 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.3366 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.8871 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.6399 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.4258 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7165 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.8757 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.7597 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4003 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.92 and 6.71
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.73 (2.32%) | 5.07 | 4.11 - 5.90 | 0.4755 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.8218 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.1185 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.63 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5627 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3735 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7751 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2376 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0627 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9426 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.6007 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.09 | 5.01 |
| 12 day EMA | 5.11 | 5 | 4.95 |
| 20 day EMA | 4.98 | 4.9 | 4.86 |
| 35 day EMA | 4.93 | 4.88 | 4.86 |
| 50 day EMA | 4.87 | 4.83 | 4.81 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.05 | 4.96 |
| 12 day SMA | 5.16 | 5.11 | 5.07 |
| 20 day SMA | 4.89 | 4.8 | 4.73 |
| 35 day SMA | 4.64 | 4.59 | 4.56 |
| 50 day SMA | 4.73 | 4.72 | 4.73 |
| 100 day SMA | 5.69 | 5.7 | 5.73 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.44 | 6.45 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.