Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 93.2 and 93.98
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 93.766666666667 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 94.55 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.82 (-0.94%) | 94.06 | 93.35 - 94.13 | 0.82 times | Thu 29 October 2026 | 94.71 (0.23%) | 94.51 | 94.33 - 94.76 | 1.0212 times | Wed 28 October 2026 | 94.49 (0.27%) | 94.43 | 94.03 - 94.59 | 1.0585 times | Tue 27 October 2026 | 94.24 (0.54%) | 94.03 | 93.77 - 94.35 | 1.0908 times | Mon 26 October 2026 | 93.73 (-0.04%) | 93.72 | 93.53 - 94.05 | 1.0979 times | Fri 23 October 2026 | 93.77 (-0.09%) | 93.44 | 93.17 - 93.85 | 0.91 times | Thu 22 October 2026 | 93.85 (-1.27%) | 94.11 | 93.53 - 94.29 | 1.0397 times | Wed 21 October 2026 | 95.06 (0.59%) | 95.25 | 94.62 - 95.26 | 0.8406 times | Tue 20 October 2026 | 94.50 (0.6%) | 94.00 | 93.80 - 94.75 | 1.0323 times | Mon 19 October 2026 | 93.94 (-0.48%) | 94.49 | 93.86 - 94.52 | 1.089 times | Fri 16 October 2026 | 94.39 (-0.13%) | 95.03 | 94.19 - 95.11 | 1.0271 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 93.59 and 95
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.19 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.82 (0.05%) | 93.72 | 93.35 - 94.76 | 0.8768 times | Fri 23 October 2026 | 93.77 (-0.66%) | 94.49 | 93.17 - 95.26 | 0.8464 times | Fri 16 October 2026 | 94.39 (-0.04%) | 94.41 | 93.66 - 95.11 | 1.2461 times | Fri 09 October 2026 | 94.43 (-0.57%) | 95.02 | 93.45 - 95.70 | 1.3897 times | Fri 02 October 2026 | 94.97 (-2.46%) | 96.88 | 93.67 - 97.42 | 1.3156 times | Fri 25 September 2026 | 97.37 (0.23%) | 97.99 | 96.15 - 98.46 | 1.1005 times | Fri 18 September 2026 | 97.15 (-1.79%) | 98.40 | 96.75 - 98.76 | 1.1115 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.576 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 0.8622 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.6753 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 0.9327 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 92.18 and 94.81
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 94.263333333333 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.82 (-1.47%) | 95.14 | 93.17 - 95.80 | 1.2542 times | Wed 30 September 2026 | 95.22 (-2.79%) | 98.18 | 95.18 - 100.21 | 1.1006 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 0.8485 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 0.9977 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 0.9629 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 0.9187 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.0765 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.0467 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.1401 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.6541 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3148 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 94.2 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.37 |
| 35 day DMA | 95.46 |
| 50 day DMA | 96.37 |
| 100 day DMA | 95.37 |
| 150 day DMA | 93.83 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.19 | 94.38 | 94.22 |
| 12 day EMA | 94.32 | 94.41 | 94.35 |
| 20 day EMA | 94.63 | 94.71 | 94.71 |
| 35 day EMA | 95.37 | 95.46 | 95.5 |
| 50 day EMA | 96.23 | 96.33 | 96.4 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.2 | 94.19 | 94.02 |
| 12 day SMA | 94.25 | 94.27 | 94.28 |
| 20 day SMA | 94.37 | 94.43 | 94.41 |
| 35 day SMA | 95.46 | 95.6 | 95.69 |
| 50 day SMA | 96.37 | 96.44 | 96.49 |
| 100 day SMA | 95.37 | 95.34 | 95.3 |
| 150 day SMA | 93.83 | 93.77 | 93.7 |
| 200 day SMA | 92.17 | 92.12 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.