JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong Daily Stock price targets for JiveSoftware JIVE are 62.71 and 62.94

Daily Target 162.51
Daily Target 262.67
Daily Target 362.743333333333
Daily Target 462.9
Daily Target 562.97

Daily price and volume Jive Software

Date Closing Open Range Volume
Fri 21 March 2025 62.82 (0.11%) 62.74 62.59 - 62.82 0.3084 times
Thu 20 March 2025 62.75 (-1.09%) 62.54 62.54 - 62.94 3.1088 times
Wed 19 March 2025 63.44 (-0.03%) 63.21 63.16 - 63.67 0.7224 times
Tue 18 March 2025 63.46 (0.44%) 63.24 63.01 - 63.46 2.1997 times
Mon 17 March 2025 63.18 (1.15%) 62.93 62.86 - 63.32 0.8198 times
Fri 14 March 2025 62.46 (2.33%) 61.95 61.95 - 62.46 0.6899 times
Thu 13 March 2025 61.04 (-0.76%) 61.14 61.04 - 61.46 0.7955 times
Wed 12 March 2025 61.51 (1.17%) 61.35 61.04 - 61.51 0.414 times
Tue 11 March 2025 60.80 (-0.34%) 60.96 60.30 - 61.12 0.6818 times
Mon 10 March 2025 61.01 (-1.91%) 61.36 60.57 - 61.45 0.2597 times
Fri 07 March 2025 62.20 (1.19%) 62.03 61.74 - 62.32 0.5438 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 62.12 and 63.25

Weekly Target 161.88
Weekly Target 262.35
Weekly Target 363.01
Weekly Target 463.48
Weekly Target 564.14

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Fri 21 March 2025 62.82 (0.58%) 62.93 62.54 - 63.67 1.6458 times
Fri 14 March 2025 62.46 (0.42%) 61.36 60.30 - 62.46 0.6531 times
Fri 07 March 2025 62.20 (4.36%) 60.78 59.36 - 62.32 1.9838 times
Fri 28 February 2025 59.60 (-0.5%) 59.78 59.33 - 60.85 0.7949 times
Fri 21 February 2025 59.90 (0.3%) 60.18 59.48 - 60.33 0.3732 times
Fri 14 February 2025 59.72 (2.52%) 58.60 58.42 - 59.85 0.6718 times
Fri 07 February 2025 58.25 (1.29%) 56.69 56.69 - 58.87 2.2056 times
Fri 31 January 2025 57.51 (0.75%) 57.36 56.98 - 58.31 1.0897 times
Fri 24 January 2025 57.08 (2.13%) 56.50 56.40 - 57.27 0.5318 times
Fri 17 January 2025 55.89 (0%) 55.80 55.80 - 56.04 0.0504 times
Fri 17 January 2025 55.89 (2.64%) 54.09 54.09 - 56.04 0.9143 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 61.09 and 65.4

Monthly Target 157.64
Monthly Target 260.23
Monthly Target 361.95
Monthly Target 464.54
Monthly Target 566.26

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Fri 21 March 2025 62.82 (5.4%) 60.78 59.36 - 63.67 0.7922 times
Fri 28 February 2025 59.60 (3.63%) 56.69 56.69 - 60.85 0.7483 times
Fri 31 January 2025 57.51 (4.26%) 55.09 54.09 - 58.31 0.6884 times
Tue 31 December 2024 55.16 (-3.16%) 58.89 54.98 - 58.97 0.7867 times
Tue 26 November 2024 56.96 (-1.08%) 60.37 56.42 - 60.37 0.5074 times
Thu 31 October 2024 57.58 (-3.87%) 59.88 57.31 - 60.17 0.3887 times
Mon 30 September 2024 59.90 (2.24%) 58.10 56.36 - 60.72 0.3113 times
Fri 30 August 2024 58.59 (1.81%) 57.06 50.14 - 58.78 4.1909 times
Wed 31 July 2024 57.55 (3.3%) 56.28 56.00 - 58.59 0.5261 times
Fri 28 June 2024 55.71 (-1.95%) 51.14 51.14 - 57.01 1.06 times
Fri 31 May 2024 56.82 (4.78%) 54.22 54.22 - 57.34 0.0097 times

 monthly chart JiveSoftware

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 63.13
12 day DMA 62.18
20 day DMA 61.42
35 day DMA 60.33
50 day DMA 59.1
100 day DMA 58.06
150 day DMA 58.18
200 day DMA 57.67

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8262.8262.86
12 day EMA62.2262.1161.99
20 day EMA61.5461.4161.27
35 day EMA60.3460.1960.04
50 day EMA59.2159.0658.91

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.0662.72
12 day SMA62.1862.0961.87
20 day SMA61.4261.2861.15
35 day SMA60.3360.1960.03
50 day SMA59.158.9558.81
100 day SMA58.0658.0257.99
150 day SMA58.1858.1358.08
200 day SMA57.6757.6457.61
Back to top | Use Dark Theme