Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 86.58 and 87.4
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 86.72 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 87.54 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.96 (0.57%) | 86.22 | 86.19 - 87.01 | 0.8676 times | Fri 30 January 2026 | 86.47 (-1.29%) | 87.16 | 86.07 - 87.31 | 1.0316 times | Thu 29 January 2026 | 87.60 (0.71%) | 87.87 | 86.57 - 88.04 | 1.3927 times | Wed 28 January 2026 | 86.98 (-0.54%) | 87.03 | 86.48 - 87.13 | 0.9567 times | Tue 27 January 2026 | 87.45 (2.02%) | 86.83 | 86.83 - 87.57 | 1.143 times | Mon 26 January 2026 | 85.72 (0.6%) | 85.80 | 85.44 - 86.00 | 0.8111 times | Fri 23 January 2026 | 85.21 (0.54%) | 84.55 | 84.32 - 85.27 | 0.7791 times | Thu 22 January 2026 | 84.75 (0.78%) | 84.60 | 84.38 - 84.88 | 1.079 times | Wed 21 January 2026 | 84.09 (1.3%) | 83.56 | 83.35 - 84.37 | 1.138 times | Tue 20 January 2026 | 83.01 (-0.87%) | 83.12 | 82.92 - 83.56 | 0.8011 times | Fri 16 January 2026 | 83.74 (0.11%) | 83.71 | 83.47 - 83.79 | 0.4256 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 86.58 and 87.4
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 86.72 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.96 (0.57%) | 86.22 | 86.19 - 87.01 | 0.3765 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 2.3152 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 1.6478 times | Fri 16 January 2026 | 83.74 (1.76%) | 82.52 | 82.39 - 83.88 | 1.3806 times | Fri 09 January 2026 | 82.29 (1.34%) | 81.28 | 81.18 - 82.37 | 1.0145 times | Fri 02 January 2026 | 81.20 (0.87%) | 80.21 | 80.09 - 81.35 | 0.6441 times | Fri 26 December 2025 | 80.50 (1.5%) | 79.54 | 79.48 - 80.56 | 0.4511 times | Fri 19 December 2025 | 79.31 (-1.87%) | 81.10 | 78.24 - 81.17 | 1.0421 times | Fri 12 December 2025 | 80.82 (1.18%) | 80.11 | 79.56 - 81.30 | 0.6056 times | Fri 05 December 2025 | 79.88 (0.88%) | 79.06 | 78.95 - 80.28 | 0.5227 times | Fri 28 November 2025 | 79.18 (3.22%) | 76.75 | 76.67 - 79.21 | 0.5775 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 86.58 and 87.4
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 86.96 (0.57%) | 86.22 | 86.19 - 87.01 | 0.1569 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 2.7069 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 1.3026 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 1.0204 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.9743 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 1.6089 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.5599 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.7059 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.3957 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.5686 times | Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 1.543 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 85.47 |
| 20 day DMA | 84.21 |
| 35 day DMA | 82.43 |
| 50 day DMA | 81.31 |
| 100 day DMA | 78.68 |
| 150 day DMA | 76.31 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.56 | 86.61 |
| 12 day EMA | 85.62 | 85.38 | 85.18 |
| 20 day EMA | 84.53 | 84.27 | 84.04 |
| 35 day EMA | 83.05 | 82.82 | 82.61 |
| 50 day EMA | 81.65 | 81.43 | 81.22 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.84 | 86.59 |
| 12 day SMA | 85.47 | 85.18 | 84.86 |
| 20 day SMA | 84.21 | 83.93 | 83.62 |
| 35 day SMA | 82.43 | 82.25 | 82.06 |
| 50 day SMA | 81.31 | 81.12 | 80.94 |
| 100 day SMA | 78.68 | 78.55 | 78.42 |
| 150 day SMA | 76.31 | 76.19 | 76.07 |
| 200 day SMA | 73.56 | 73.43 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.