Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 61.66 and 62.1
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.74 |
| Daily Target 4 | 62.02 |
| Daily Target 5 | 62.18 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.86 (-0.47%) | 61.46 | 61.46 - 61.90 | 6.7951 times |
| Fri 28 March 2025 | 62.15 (-0.92%) | 62.57 | 62.11 - 62.57 | 0.2561 times |
| Wed 26 March 2025 | 62.73 (-0.19%) | 63.07 | 62.68 - 63.16 | 0.1505 times |
| Mon 24 March 2025 | 62.85 (0.05%) | 62.87 | 62.60 - 62.91 | 0.2455 times |
| Fri 21 March 2025 | 62.82 (0.11%) | 62.74 | 62.59 - 62.82 | 0.1003 times |
| Thu 20 March 2025 | 62.75 (-1.09%) | 62.54 | 62.54 - 62.94 | 1.0111 times |
| Wed 19 March 2025 | 63.44 (-0.03%) | 63.21 | 63.16 - 63.67 | 0.235 times |
| Tue 18 March 2025 | 63.46 (0.44%) | 63.24 | 63.01 - 63.46 | 0.7154 times |
| Mon 17 March 2025 | 63.18 (1.15%) | 62.93 | 62.86 - 63.32 | 0.2666 times |
| Fri 14 March 2025 | 62.46 (2.33%) | 61.95 | 61.95 - 62.46 | 0.2244 times |
| Thu 13 March 2025 | 61.04 (-0.76%) | 61.14 | 61.04 - 61.46 | 0.2587 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 61.66 and 62.1
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 61.74 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.86 (-0.47%) | 61.46 | 61.46 - 61.90 | 3.2714 times |
| Fri 28 March 2025 | 62.15 (-1.07%) | 62.87 | 62.11 - 63.16 | 0.3139 times |
| Fri 21 March 2025 | 62.82 (0.58%) | 62.93 | 62.54 - 63.67 | 1.121 times |
| Fri 14 March 2025 | 62.46 (0.42%) | 61.36 | 60.30 - 62.46 | 0.4448 times |
| Fri 07 March 2025 | 62.20 (4.36%) | 60.78 | 59.36 - 62.32 | 1.3512 times |
| Fri 28 February 2025 | 59.60 (-0.5%) | 59.78 | 59.33 - 60.85 | 0.5414 times |
| Fri 21 February 2025 | 59.90 (0.3%) | 60.18 | 59.48 - 60.33 | 0.2542 times |
| Fri 14 February 2025 | 59.72 (2.52%) | 58.60 | 58.42 - 59.85 | 0.4575 times |
| Fri 07 February 2025 | 58.25 (1.29%) | 56.69 | 56.69 - 58.87 | 1.5023 times |
| Fri 31 January 2025 | 57.51 (0.75%) | 57.36 | 56.98 - 58.31 | 0.7422 times |
| Fri 24 January 2025 | 57.08 (2.13%) | 56.50 | 56.40 - 57.27 | 0.3622 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 60.61 and 64.92
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 61.63 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 1.6092 times |
| Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.6819 times |
| Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.6273 times |
| Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.7169 times |
| Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.4624 times |
| Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.3542 times |
| Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.2837 times |
| Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 3.819 times |
| Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.4794 times |
| Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 0.9659 times |
| Fri 31 May 2024 | 56.82 (4.78%) | 54.22 | 54.22 - 57.34 | 0.0089 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.52 |
| 20 day DMA | 61.87 |
| 35 day DMA | 60.86 |
| 50 day DMA | 59.71 |
| 100 day DMA | 58.22 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.58 | 62.8 |
| 12 day EMA | 62.27 | 62.34 | 62.38 |
| 20 day EMA | 61.81 | 61.8 | 61.76 |
| 35 day EMA | 60.74 | 60.67 | 60.58 |
| 50 day EMA | 59.59 | 59.5 | 59.39 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.66 | 62.92 |
| 12 day SMA | 62.52 | 62.43 | 62.34 |
| 20 day SMA | 61.87 | 61.78 | 61.69 |
| 35 day SMA | 60.86 | 60.76 | 60.64 |
| 50 day SMA | 59.71 | 59.58 | 59.44 |
| 100 day SMA | 58.22 | 58.18 | 58.14 |
| 150 day SMA | 58.35 | 58.32 | 58.28 |
| 200 day SMA | 57.79 | 57.76 | 57.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.