Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 82.88 and 84.08
| Daily Target 1 | 82.67 |
| Daily Target 2 | 83.09 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.07 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.51 (-1.8%) | 84.20 | 83.45 - 84.65 | 0.9269 times | Wed 25 March 2026 | 85.04 (1.42%) | 85.25 | 84.69 - 85.49 | 2.4289 times | Tue 24 March 2026 | 83.85 (-0.42%) | 83.30 | 83.17 - 84.33 | 0.9971 times | Mon 23 March 2026 | 84.20 (2%) | 83.94 | 83.50 - 85.00 | 0.5559 times | Fri 20 March 2026 | 82.55 (-2.72%) | 84.42 | 82.13 - 84.42 | 0.4896 times | Thu 19 March 2026 | 84.86 (-1.05%) | 84.68 | 83.32 - 85.15 | 0.6756 times | Tue 17 March 2026 | 85.76 (0.87%) | 86.00 | 85.63 - 86.20 | 1.0579 times | Mon 16 March 2026 | 85.02 (1.75%) | 84.72 | 84.56 - 85.29 | 0.742 times | Fri 13 March 2026 | 83.56 (-0.96%) | 84.74 | 83.50 - 84.97 | 1.2151 times | Thu 12 March 2026 | 84.37 (-2.13%) | 85.08 | 84.05 - 85.08 | 0.9111 times | Wed 11 March 2026 | 86.21 (0.27%) | 85.83 | 85.56 - 86.37 | 0.8319 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 82.18 and 84.5
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.51 (1.16%) | 83.94 | 83.17 - 85.49 | 0.9191 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.5552 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.0431 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.4396 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 0.9573 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.6256 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1679 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.3965 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 1.87 times | Fri 30 January 2026 | 86.47 (1.48%) | 85.80 | 85.44 - 88.04 | 1.0257 times | Fri 23 January 2026 | 85.21 (1.76%) | 83.12 | 82.92 - 85.27 | 0.73 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 78.61 and 87.03
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 83.51 (-9.07%) | 89.67 | 82.13 - 90.55 | 2.1007 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.6635 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.5281 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.7353 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5761 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.55 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.9083 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.3161 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3985 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2234 times | Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 0.321 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 84.58 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.82 |
| 50 day DMA | 87.18 |
| 100 day DMA | 83.23 |
| 150 day DMA | 80.49 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.42 | 84.11 |
| 12 day EMA | 84.81 | 85.05 | 85.05 |
| 20 day EMA | 85.59 | 85.81 | 85.89 |
| 35 day EMA | 85.95 | 86.09 | 86.15 |
| 50 day EMA | 86.45 | 86.57 | 86.63 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.1 | 84.24 |
| 12 day SMA | 84.58 | 84.77 | 84.76 |
| 20 day SMA | 86.01 | 86.45 | 86.76 |
| 35 day SMA | 87.82 | 87.96 | 88.04 |
| 50 day SMA | 87.18 | 87.16 | 87.12 |
| 100 day SMA | 83.23 | 83.16 | 83.08 |
| 150 day SMA | 80.49 | 80.43 | 80.35 |
| 200 day SMA | 77.89 | 77.81 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.