JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong Daily Stock price targets for JiveSoftware JIVE are 67.35 and 67.72

Daily Target 167.28
Daily Target 267.42
Daily Target 367.653333333333
Daily Target 467.79
Daily Target 568.02

Daily price and volume Jive Software

Date Closing Open Range Volume
Tue 10 June 2025 67.55 (-0.34%) 67.88 67.52 - 67.89 1.5484 times
Mon 09 June 2025 67.78 (0.01%) 67.65 67.65 - 68.08 1.7466 times
Fri 06 June 2025 67.77 (0.5%) 67.98 67.53 - 67.98 1.1951 times
Thu 05 June 2025 67.43 (0.28%) 67.58 67.33 - 67.75 0.7814 times
Wed 04 June 2025 67.24 (0.39%) 67.31 67.15 - 67.38 0.3663 times
Tue 03 June 2025 66.98 (-0.49%) 66.89 66.73 - 67.10 0.2097 times
Mon 02 June 2025 67.31 (1.19%) 66.78 66.64 - 67.49 0.316 times
Fri 30 May 2025 66.52 (-0.45%) 66.55 66.20 - 66.73 0.6579 times
Thu 29 May 2025 66.82 (0.72%) 66.88 66.48 - 66.88 2.6343 times
Wed 28 May 2025 66.34 (-0.6%) 66.55 66.21 - 66.55 0.5444 times
Tue 27 May 2025 66.74 (0.72%) 66.87 66.67 - 66.99 0.5444 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 67.26 and 67.82

Weekly Target 167.16
Weekly Target 267.35
Weekly Target 367.716666666667
Weekly Target 467.91
Weekly Target 568.28

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Tue 10 June 2025 67.55 (-0.32%) 67.65 67.52 - 68.08 0.5891 times
Fri 06 June 2025 67.77 (1.88%) 66.78 66.64 - 67.98 0.5128 times
Fri 30 May 2025 66.52 (0.39%) 66.87 66.20 - 66.99 0.7832 times
Fri 23 May 2025 66.26 (1.21%) 65.36 65.36 - 66.79 0.3965 times
Fri 16 May 2025 65.47 (1.99%) 64.68 64.25 - 65.47 0.3944 times
Fri 09 May 2025 64.19 (0.61%) 64.11 63.70 - 64.36 0.7401 times
Fri 02 May 2025 63.80 (1.9%) 62.76 62.68 - 63.94 5.9426 times
Fri 25 April 2025 62.61 (2.77%) 61.26 60.30 - 62.70 0.5857 times
Thu 17 April 2025 60.92 (1.13%) 60.52 60.07 - 61.23 0.0557 times
Wed 16 April 2025 60.24 (0%) 60.52 60.07 - 60.81 0 times
Wed 16 April 2025 60.24 (0%) 60.52 60.07 - 60.81 0.1304 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 67.1 and 68.54

Monthly Target 165.98
Monthly Target 266.77
Monthly Target 367.423333333333
Monthly Target 468.21
Monthly Target 568.86

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Tue 10 June 2025 67.55 (1.55%) 66.78 66.64 - 68.08 0.7584 times
Fri 30 May 2025 66.52 (5.32%) 63.14 62.80 - 66.99 1.772 times
Wed 30 April 2025 63.16 (2.1%) 61.98 54.62 - 63.59 4.8088 times
Mon 31 March 2025 61.86 (3.79%) 60.78 59.36 - 63.67 0.9042 times
Fri 28 February 2025 59.60 (3.63%) 56.69 56.69 - 60.85 0.3832 times
Fri 31 January 2025 57.51 (4.26%) 55.09 54.09 - 58.31 0.3525 times
Tue 31 December 2024 55.16 (-3.16%) 58.89 54.98 - 58.97 0.4028 times
Tue 26 November 2024 56.96 (-1.08%) 60.37 56.42 - 60.37 0.2598 times
Thu 31 October 2024 57.58 (-3.87%) 59.88 57.31 - 60.17 0.199 times
Mon 30 September 2024 59.90 (2.24%) 58.10 56.36 - 60.72 0.1594 times
Fri 30 August 2024 58.59 (1.81%) 57.06 50.14 - 58.78 2.1459 times

 monthly chart JiveSoftware

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 67.55
12 day DMA 67.06
20 day DMA 66.45
35 day DMA 65.09
50 day DMA 63.25
100 day DMA 61.61
150 day DMA 59.95
200 day DMA 59.62

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5167.4967.34
12 day EMA67.0266.9266.76
20 day EMA66.3566.2266.06
35 day EMA64.9964.8464.67
50 day EMA63.663.4463.26

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5567.4467.35
12 day SMA67.0666.9266.79
20 day SMA66.4566.3166.13
35 day SMA65.0964.964.68
50 day SMA63.2563.1563.03
100 day SMA61.6161.4961.37
150 day SMA59.9559.8959.83
200 day SMA59.6259.5759.52
Back to top | Use Dark Theme