Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 67.68 and 68.02
| Daily Target 1 | 67.61 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.29 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.88 (0.49%) | 68.05 | 67.82 - 68.16 | 0.3348 times |
| Tue 10 June 2025 | 67.55 (-0.34%) | 67.88 | 67.52 - 67.89 | 1.5827 times |
| Mon 09 June 2025 | 67.78 (0.01%) | 67.65 | 67.65 - 68.08 | 1.7853 times |
| Fri 06 June 2025 | 67.77 (0.5%) | 67.98 | 67.53 - 67.98 | 1.2216 times |
| Thu 05 June 2025 | 67.43 (0.28%) | 67.58 | 67.33 - 67.75 | 0.7987 times |
| Wed 04 June 2025 | 67.24 (0.39%) | 67.31 | 67.15 - 67.38 | 0.3744 times |
| Tue 03 June 2025 | 66.98 (-0.49%) | 66.89 | 66.73 - 67.10 | 0.2144 times |
| Mon 02 June 2025 | 67.31 (1.19%) | 66.78 | 66.64 - 67.49 | 0.323 times |
| Fri 30 May 2025 | 66.52 (-0.45%) | 66.55 | 66.20 - 66.73 | 0.6724 times |
| Thu 29 May 2025 | 66.82 (0.72%) | 66.88 | 66.48 - 66.88 | 2.6927 times |
| Wed 28 May 2025 | 66.34 (-0.6%) | 66.55 | 66.21 - 66.55 | 0.5565 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 67.7 and 68.34
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 67.853333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.88 (0.16%) | 67.65 | 67.52 - 68.16 | 0.6438 times |
| Fri 06 June 2025 | 67.77 (1.88%) | 66.78 | 66.64 - 67.98 | 0.5098 times |
| Fri 30 May 2025 | 66.52 (0.39%) | 66.87 | 66.20 - 66.99 | 0.7786 times |
| Fri 23 May 2025 | 66.26 (1.21%) | 65.36 | 65.36 - 66.79 | 0.3942 times |
| Fri 16 May 2025 | 65.47 (1.99%) | 64.68 | 64.25 - 65.47 | 0.3921 times |
| Fri 09 May 2025 | 64.19 (0.61%) | 64.11 | 63.70 - 64.36 | 0.7358 times |
| Fri 02 May 2025 | 63.80 (1.9%) | 62.76 | 62.68 - 63.94 | 5.908 times |
| Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 0.5823 times |
| Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.0553 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0.1297 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 67.26 and 68.78
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 67.88 (2.04%) | 66.78 | 66.64 - 68.16 | 0.7955 times |
| Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.7649 times |
| Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 4.7895 times |
| Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.9006 times |
| Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.3816 times |
| Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.3511 times |
| Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.4012 times |
| Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.2588 times |
| Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.1982 times |
| Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.1588 times |
| Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 2.1373 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 67.2 |
| 20 day DMA | 66.61 |
| 35 day DMA | 65.29 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.73 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.51 | 67.49 |
| 12 day EMA | 67.15 | 67.02 | 66.92 |
| 20 day EMA | 66.49 | 66.34 | 66.21 |
| 35 day EMA | 65.11 | 64.95 | 64.8 |
| 50 day EMA | 63.69 | 63.52 | 63.36 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.55 | 67.44 |
| 12 day SMA | 67.2 | 67.06 | 66.92 |
| 20 day SMA | 66.61 | 66.45 | 66.31 |
| 35 day SMA | 65.29 | 65.09 | 64.9 |
| 50 day SMA | 63.4 | 63.25 | 63.15 |
| 100 day SMA | 61.73 | 61.61 | 61.49 |
| 150 day SMA | 60.02 | 59.95 | 59.89 |
| 200 day SMA | 59.67 | 59.62 | 59.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.