Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 97.36 and 97.76
| Daily Target 1 | 97.25 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 97.646666666667 |
| Daily Target 4 | 97.87 |
| Daily Target 5 | 98.05 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (-0.4%) | 97.73 | 97.42 - 97.82 | 0.6898 times | Fri 21 August 2026 | 98.09 (0.89%) | 98.13 | 97.83 - 98.25 | 0.8801 times | Thu 20 August 2026 | 97.22 (-0.02%) | 97.18 | 96.99 - 97.65 | 1.006 times | Wed 19 August 2026 | 97.24 (0.46%) | 97.74 | 97.05 - 97.74 | 1.3072 times | Tue 18 August 2026 | 96.79 (-1.18%) | 97.45 | 96.73 - 97.58 | 1.7724 times | Mon 17 August 2026 | 97.95 (0.3%) | 98.03 | 97.84 - 98.31 | 0.8094 times | Fri 14 August 2026 | 97.66 (0.11%) | 97.84 | 97.55 - 98.10 | 1.1622 times | Thu 13 August 2026 | 97.55 (0.12%) | 97.56 | 97.37 - 97.67 | 0.9327 times | Wed 12 August 2026 | 97.43 (0.63%) | 97.57 | 97.25 - 97.62 | 0.6691 times | Tue 11 August 2026 | 96.82 (0.06%) | 97.17 | 96.67 - 97.20 | 0.771 times | Mon 10 August 2026 | 96.76 (-0.62%) | 96.75 | 96.41 - 96.90 | 0.8042 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 97.36 and 97.76
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (-0.4%) | 97.73 | 97.42 - 97.82 | 0.1667 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.3961 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 1.049 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 1.166 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.5141 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2792 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.1424 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.2419 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 1.0577 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.9868 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.4205 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 96.47 and 99.54
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 95.86 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.70 (2.03%) | 95.62 | 95.24 - 98.31 | 0.8133 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.2456 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.2022 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.1471 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.344 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.3068 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.4235 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.8167 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.393 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3079 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.2939 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.7 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.56 |
| 100 day DMA | 92.79 |
| 150 day DMA | 90.96 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.53 | 97.25 |
| 12 day EMA | 97.2 | 97.11 | 96.93 |
| 20 day EMA | 96.63 | 96.52 | 96.36 |
| 35 day EMA | 95.7 | 95.58 | 95.43 |
| 50 day EMA | 94.63 | 94.5 | 94.35 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.46 | 97.37 |
| 12 day SMA | 97.38 | 97.3 | 97.18 |
| 20 day SMA | 96.7 | 96.53 | 96.32 |
| 35 day SMA | 95.32 | 95.18 | 95.07 |
| 50 day SMA | 94.56 | 94.47 | 94.37 |
| 100 day SMA | 92.79 | 92.67 | 92.56 |
| 150 day SMA | 90.96 | 90.87 | 90.77 |
| 200 day SMA | 88.22 | 88.12 | 88.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.