JiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JiveSoftware

Strong Daily Stock price targets for JiveSoftware JIVE are 67.68 and 68.02

Daily Target 167.61
Daily Target 267.75
Daily Target 367.953333333333
Daily Target 468.09
Daily Target 568.29

Daily price and volume Jive Software

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (0.49%) 68.05 67.82 - 68.16 0.3348 times
Tue 10 June 2025 67.55 (-0.34%) 67.88 67.52 - 67.89 1.5827 times
Mon 09 June 2025 67.78 (0.01%) 67.65 67.65 - 68.08 1.7853 times
Fri 06 June 2025 67.77 (0.5%) 67.98 67.53 - 67.98 1.2216 times
Thu 05 June 2025 67.43 (0.28%) 67.58 67.33 - 67.75 0.7987 times
Wed 04 June 2025 67.24 (0.39%) 67.31 67.15 - 67.38 0.3744 times
Tue 03 June 2025 66.98 (-0.49%) 66.89 66.73 - 67.10 0.2144 times
Mon 02 June 2025 67.31 (1.19%) 66.78 66.64 - 67.49 0.323 times
Fri 30 May 2025 66.52 (-0.45%) 66.55 66.20 - 66.73 0.6724 times
Thu 29 May 2025 66.82 (0.72%) 66.88 66.48 - 66.88 2.6927 times
Wed 28 May 2025 66.34 (-0.6%) 66.55 66.21 - 66.55 0.5565 times

 Daily chart JiveSoftware

Weekly price and charts JiveSoftware

Strong weekly Stock price targets for JiveSoftware JIVE are 67.7 and 68.34

Weekly Target 167.21
Weekly Target 267.55
Weekly Target 367.853333333333
Weekly Target 468.19
Weekly Target 568.49

Weekly price and volumes for Jive Software

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (0.16%) 67.65 67.52 - 68.16 0.6438 times
Fri 06 June 2025 67.77 (1.88%) 66.78 66.64 - 67.98 0.5098 times
Fri 30 May 2025 66.52 (0.39%) 66.87 66.20 - 66.99 0.7786 times
Fri 23 May 2025 66.26 (1.21%) 65.36 65.36 - 66.79 0.3942 times
Fri 16 May 2025 65.47 (1.99%) 64.68 64.25 - 65.47 0.3921 times
Fri 09 May 2025 64.19 (0.61%) 64.11 63.70 - 64.36 0.7358 times
Fri 02 May 2025 63.80 (1.9%) 62.76 62.68 - 63.94 5.908 times
Fri 25 April 2025 62.61 (2.77%) 61.26 60.30 - 62.70 0.5823 times
Thu 17 April 2025 60.92 (1.13%) 60.52 60.07 - 61.23 0.0553 times
Wed 16 April 2025 60.24 (0%) 60.52 60.07 - 60.81 0 times
Wed 16 April 2025 60.24 (0%) 60.52 60.07 - 60.81 0.1297 times

 weekly chart JiveSoftware

Monthly price and charts JiveSoftware

Strong monthly Stock price targets for JiveSoftware JIVE are 67.26 and 68.78

Monthly Target 166.04
Monthly Target 266.96
Monthly Target 367.56
Monthly Target 468.48
Monthly Target 569.08

Monthly price and volumes Jive Software

Date Closing Open Range Volume
Wed 11 June 2025 67.88 (2.04%) 66.78 66.64 - 68.16 0.7955 times
Fri 30 May 2025 66.52 (5.32%) 63.14 62.80 - 66.99 1.7649 times
Wed 30 April 2025 63.16 (2.1%) 61.98 54.62 - 63.59 4.7895 times
Mon 31 March 2025 61.86 (3.79%) 60.78 59.36 - 63.67 0.9006 times
Fri 28 February 2025 59.60 (3.63%) 56.69 56.69 - 60.85 0.3816 times
Fri 31 January 2025 57.51 (4.26%) 55.09 54.09 - 58.31 0.3511 times
Tue 31 December 2024 55.16 (-3.16%) 58.89 54.98 - 58.97 0.4012 times
Tue 26 November 2024 56.96 (-1.08%) 60.37 56.42 - 60.37 0.2588 times
Thu 31 October 2024 57.58 (-3.87%) 59.88 57.31 - 60.17 0.1982 times
Mon 30 September 2024 59.90 (2.24%) 58.10 56.36 - 60.72 0.1588 times
Fri 30 August 2024 58.59 (1.81%) 57.06 50.14 - 58.78 2.1373 times

 monthly chart JiveSoftware

DMA SMA EMA moving averages of Jive Software JIVE

DMA (daily moving average) of Jive Software JIVE

DMA period DMA value
5 day DMA 67.68
12 day DMA 67.2
20 day DMA 66.61
35 day DMA 65.29
50 day DMA 63.4
100 day DMA 61.73
150 day DMA 60.02
200 day DMA 59.67

EMA (exponential moving average) of Jive Software JIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.5167.49
12 day EMA67.1567.0266.92
20 day EMA66.4966.3466.21
35 day EMA65.1164.9564.8
50 day EMA63.6963.5263.36

SMA (simple moving average) of Jive Software JIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.5567.44
12 day SMA67.267.0666.92
20 day SMA66.6166.4566.31
35 day SMA65.2965.0964.9
50 day SMA63.463.2563.15
100 day SMA61.7361.6161.49
150 day SMA60.0259.9559.89
200 day SMA59.6759.6259.57
Back to top | Use Dark Theme