Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 67.35 and 67.72
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.653333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.02 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.55 (-0.34%) | 67.88 | 67.52 - 67.89 | 1.5484 times |
| Mon 09 June 2025 | 67.78 (0.01%) | 67.65 | 67.65 - 68.08 | 1.7466 times |
| Fri 06 June 2025 | 67.77 (0.5%) | 67.98 | 67.53 - 67.98 | 1.1951 times |
| Thu 05 June 2025 | 67.43 (0.28%) | 67.58 | 67.33 - 67.75 | 0.7814 times |
| Wed 04 June 2025 | 67.24 (0.39%) | 67.31 | 67.15 - 67.38 | 0.3663 times |
| Tue 03 June 2025 | 66.98 (-0.49%) | 66.89 | 66.73 - 67.10 | 0.2097 times |
| Mon 02 June 2025 | 67.31 (1.19%) | 66.78 | 66.64 - 67.49 | 0.316 times |
| Fri 30 May 2025 | 66.52 (-0.45%) | 66.55 | 66.20 - 66.73 | 0.6579 times |
| Thu 29 May 2025 | 66.82 (0.72%) | 66.88 | 66.48 - 66.88 | 2.6343 times |
| Wed 28 May 2025 | 66.34 (-0.6%) | 66.55 | 66.21 - 66.55 | 0.5444 times |
| Tue 27 May 2025 | 66.74 (0.72%) | 66.87 | 66.67 - 66.99 | 0.5444 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 67.26 and 67.82
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 67.716666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.55 (-0.32%) | 67.65 | 67.52 - 68.08 | 0.5891 times |
| Fri 06 June 2025 | 67.77 (1.88%) | 66.78 | 66.64 - 67.98 | 0.5128 times |
| Fri 30 May 2025 | 66.52 (0.39%) | 66.87 | 66.20 - 66.99 | 0.7832 times |
| Fri 23 May 2025 | 66.26 (1.21%) | 65.36 | 65.36 - 66.79 | 0.3965 times |
| Fri 16 May 2025 | 65.47 (1.99%) | 64.68 | 64.25 - 65.47 | 0.3944 times |
| Fri 09 May 2025 | 64.19 (0.61%) | 64.11 | 63.70 - 64.36 | 0.7401 times |
| Fri 02 May 2025 | 63.80 (1.9%) | 62.76 | 62.68 - 63.94 | 5.9426 times |
| Fri 25 April 2025 | 62.61 (2.77%) | 61.26 | 60.30 - 62.70 | 0.5857 times |
| Thu 17 April 2025 | 60.92 (1.13%) | 60.52 | 60.07 - 61.23 | 0.0557 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 60.52 | 60.07 - 60.81 | 0.1304 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 67.1 and 68.54
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 67.423333333333 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 67.55 (1.55%) | 66.78 | 66.64 - 68.08 | 0.7584 times |
| Fri 30 May 2025 | 66.52 (5.32%) | 63.14 | 62.80 - 66.99 | 1.772 times |
| Wed 30 April 2025 | 63.16 (2.1%) | 61.98 | 54.62 - 63.59 | 4.8088 times |
| Mon 31 March 2025 | 61.86 (3.79%) | 60.78 | 59.36 - 63.67 | 0.9042 times |
| Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.3832 times |
| Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.3525 times |
| Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.4028 times |
| Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.2598 times |
| Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.199 times |
| Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.1594 times |
| Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 2.1459 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 67.06 |
| 20 day DMA | 66.45 |
| 35 day DMA | 65.09 |
| 50 day DMA | 63.25 |
| 100 day DMA | 61.61 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.49 | 67.34 |
| 12 day EMA | 67.02 | 66.92 | 66.76 |
| 20 day EMA | 66.35 | 66.22 | 66.06 |
| 35 day EMA | 64.99 | 64.84 | 64.67 |
| 50 day EMA | 63.6 | 63.44 | 63.26 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 67.44 | 67.35 |
| 12 day SMA | 67.06 | 66.92 | 66.79 |
| 20 day SMA | 66.45 | 66.31 | 66.13 |
| 35 day SMA | 65.09 | 64.9 | 64.68 |
| 50 day SMA | 63.25 | 63.15 | 63.03 |
| 100 day SMA | 61.61 | 61.49 | 61.37 |
| 150 day SMA | 59.95 | 59.89 | 59.83 |
| 200 day SMA | 59.62 | 59.57 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.