Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 62.71 and 62.94
| Daily Target 1 | 62.51 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.97 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 62.82 (0.11%) | 62.74 | 62.59 - 62.82 | 0.3084 times | Thu 20 March 2025 | 62.75 (-1.09%) | 62.54 | 62.54 - 62.94 | 3.1088 times | Wed 19 March 2025 | 63.44 (-0.03%) | 63.21 | 63.16 - 63.67 | 0.7224 times | Tue 18 March 2025 | 63.46 (0.44%) | 63.24 | 63.01 - 63.46 | 2.1997 times | Mon 17 March 2025 | 63.18 (1.15%) | 62.93 | 62.86 - 63.32 | 0.8198 times | Fri 14 March 2025 | 62.46 (2.33%) | 61.95 | 61.95 - 62.46 | 0.6899 times | Thu 13 March 2025 | 61.04 (-0.76%) | 61.14 | 61.04 - 61.46 | 0.7955 times | Wed 12 March 2025 | 61.51 (1.17%) | 61.35 | 61.04 - 61.51 | 0.414 times | Tue 11 March 2025 | 60.80 (-0.34%) | 60.96 | 60.30 - 61.12 | 0.6818 times | Mon 10 March 2025 | 61.01 (-1.91%) | 61.36 | 60.57 - 61.45 | 0.2597 times | Fri 07 March 2025 | 62.20 (1.19%) | 62.03 | 61.74 - 62.32 | 0.5438 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 62.12 and 63.25
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.14 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 62.82 (0.58%) | 62.93 | 62.54 - 63.67 | 1.6458 times | Fri 14 March 2025 | 62.46 (0.42%) | 61.36 | 60.30 - 62.46 | 0.6531 times | Fri 07 March 2025 | 62.20 (4.36%) | 60.78 | 59.36 - 62.32 | 1.9838 times | Fri 28 February 2025 | 59.60 (-0.5%) | 59.78 | 59.33 - 60.85 | 0.7949 times | Fri 21 February 2025 | 59.90 (0.3%) | 60.18 | 59.48 - 60.33 | 0.3732 times | Fri 14 February 2025 | 59.72 (2.52%) | 58.60 | 58.42 - 59.85 | 0.6718 times | Fri 07 February 2025 | 58.25 (1.29%) | 56.69 | 56.69 - 58.87 | 2.2056 times | Fri 31 January 2025 | 57.51 (0.75%) | 57.36 | 56.98 - 58.31 | 1.0897 times | Fri 24 January 2025 | 57.08 (2.13%) | 56.50 | 56.40 - 57.27 | 0.5318 times | Fri 17 January 2025 | 55.89 (0%) | 55.80 | 55.80 - 56.04 | 0.0504 times | Fri 17 January 2025 | 55.89 (2.64%) | 54.09 | 54.09 - 56.04 | 0.9143 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 61.09 and 65.4
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 62.82 (5.4%) | 60.78 | 59.36 - 63.67 | 0.7922 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.7483 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.6884 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.7867 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.5074 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.3887 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.3113 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 4.1909 times | Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.5261 times | Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 1.06 times | Fri 31 May 2024 | 56.82 (4.78%) | 54.22 | 54.22 - 57.34 | 0.0097 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.18 |
| 20 day DMA | 61.42 |
| 35 day DMA | 60.33 |
| 50 day DMA | 59.1 |
| 100 day DMA | 58.06 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.82 | 62.86 |
| 12 day EMA | 62.22 | 62.11 | 61.99 |
| 20 day EMA | 61.54 | 61.41 | 61.27 |
| 35 day EMA | 60.34 | 60.19 | 60.04 |
| 50 day EMA | 59.21 | 59.06 | 58.91 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.06 | 62.72 |
| 12 day SMA | 62.18 | 62.09 | 61.87 |
| 20 day SMA | 61.42 | 61.28 | 61.15 |
| 35 day SMA | 60.33 | 60.19 | 60.03 |
| 50 day SMA | 59.1 | 58.95 | 58.81 |
| 100 day SMA | 58.06 | 58.02 | 57.99 |
| 150 day SMA | 58.18 | 58.13 | 58.08 |
| 200 day SMA | 57.67 | 57.64 | 57.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.