Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 91.17 and 92.66
| Daily Target 1 | 90.81 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 92.296666666667 |
| Daily Target 4 | 93.02 |
| Daily Target 5 | 93.79 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (1.13%) | 92.55 | 91.57 - 93.06 | 1.1627 times | Wed 01 July 2026 | 91.23 (-0.78%) | 91.12 | 90.93 - 91.60 | 0.9412 times | Tue 30 June 2026 | 91.95 (0.26%) | 91.62 | 91.25 - 92.04 | 1.014 times | Mon 29 June 2026 | 91.71 (0.17%) | 91.48 | 90.77 - 91.73 | 0.6493 times | Fri 26 June 2026 | 91.55 (-0.54%) | 91.40 | 91.24 - 92.00 | 1.5025 times | Thu 25 June 2026 | 92.05 (0.7%) | 92.31 | 91.59 - 92.50 | 1.3299 times | Wed 24 June 2026 | 91.41 (-0.54%) | 91.57 | 90.97 - 91.64 | 1.325 times | Tue 23 June 2026 | 91.91 (-2.25%) | 91.83 | 91.51 - 92.34 | 0.6065 times | Mon 22 June 2026 | 94.03 (0.11%) | 94.06 | 93.90 - 94.26 | 0.659 times | Thu 18 June 2026 | 93.93 (0.33%) | 94.12 | 93.72 - 94.14 | 0.8098 times | Wed 17 June 2026 | 93.62 (-0.99%) | 94.79 | 93.50 - 95.16 | 0.8235 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 91.52 and 93.81
| Weekly Target 1 | 89.74 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92.03 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8788 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.265 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8702 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.2027 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2475 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.122 times | Fri 22 May 2026 | 91.69 (1.02%) | 91.33 | 90.25 - 92.65 | 1.1146 times | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.9642 times | Fri 08 May 2026 | 92.02 (-0.58%) | 92.24 | 90.94 - 92.62 | 0.6358 times | Wed 06 May 2026 | 92.56 (2.62%) | 89.93 | 89.01 - 92.62 | 0.6993 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 2.2581 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 91.6 and 93.73
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.26 (0.34%) | 91.12 | 90.93 - 93.06 | 0.142 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.4392 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.3731 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.6089 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.5643 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.704 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.9776 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4704 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3685 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3519 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.5811 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.52 |
| 20 day DMA | 92.39 |
| 35 day DMA | 92.33 |
| 50 day DMA | 91.79 |
| 100 day DMA | 89.89 |
| 150 day DMA | 87.41 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.72 | 91.97 |
| 12 day EMA | 92.17 | 92.15 | 92.32 |
| 20 day EMA | 92.25 | 92.25 | 92.36 |
| 35 day EMA | 92 | 91.98 | 92.02 |
| 50 day EMA | 91.66 | 91.64 | 91.66 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.7 | 91.73 |
| 12 day SMA | 92.52 | 92.71 | 92.9 |
| 20 day SMA | 92.39 | 92.42 | 92.56 |
| 35 day SMA | 92.33 | 92.31 | 92.34 |
| 50 day SMA | 91.79 | 91.74 | 91.7 |
| 100 day SMA | 89.89 | 89.86 | 89.84 |
| 150 day SMA | 87.41 | 87.32 | 87.22 |
| 200 day SMA | 84.61 | 84.53 | 84.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.