JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 72.77 and 73.68

Daily Target 172.54
Daily Target 273
Daily Target 373.453333333333
Daily Target 473.91
Daily Target 574.36

Daily price and volume J J

Date Closing Open Range Volume
Tue 30 June 2026 73.45 (-0.66%) 73.88 73.00 - 73.91 0.7162 times
Mon 29 June 2026 73.94 (-2.39%) 75.75 73.36 - 75.96 1.1423 times
Fri 26 June 2026 75.75 (3.43%) 73.98 73.46 - 76.07 2.4434 times
Thu 25 June 2026 73.24 (-2.23%) 74.50 72.72 - 76.40 0.7282 times
Wed 24 June 2026 74.91 (3.37%) 72.54 72.50 - 75.06 0.9557 times
Tue 23 June 2026 72.47 (1.03%) 73.06 71.59 - 73.82 0.8084 times
Mon 22 June 2026 71.73 (-3.82%) 74.25 71.66 - 75.75 0.6793 times
Thu 18 June 2026 74.58 (0.11%) 74.55 74.28 - 75.55 1.1051 times
Wed 17 June 2026 74.50 (-1.99%) 75.90 73.06 - 76.15 0.7639 times
Tue 16 June 2026 76.01 (-2.45%) 77.55 75.25 - 78.27 0.6575 times
Mon 15 June 2026 77.92 (-2.07%) 79.01 77.75 - 81.36 0.6938 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 71.75 and 74.71

Weekly Target 171.18
Weekly Target 272.31
Weekly Target 374.136666666667
Weekly Target 475.27
Weekly Target 577.1

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 30 June 2026 73.45 (-3.04%) 75.75 73.00 - 75.96 0.5384 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.6266 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 0.9329 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.7589 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.0035 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8835 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.0569 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.415 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 1.0031 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.7811 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1519 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 67.64 and 77.41

Monthly Target 165.7
Monthly Target 269.57
Monthly Target 375.466666666667
Monthly Target 479.34
Monthly Target 585.24

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.0487 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1615 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.0616 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9156 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.2596 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8252 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.956 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.1477 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9092 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.715 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.6527 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 74.26
12 day DMA 74.84
20 day DMA 75.49
35 day DMA 74.66
50 day DMA 77.11
100 day DMA 79.66
150 day DMA 83.89
200 day DMA 85.93

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.3174.49
12 day EMA74.5874.7974.95
20 day EMA75.0875.2575.39
35 day EMA76.2376.3976.53
50 day EMA77.177.2577.39

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.0673.62
12 day SMA74.8475.2575.7
20 day SMA75.4975.6575.76
35 day SMA74.6674.7474.79
50 day SMA77.1177.2777.41
100 day SMA79.6679.7879.88
150 day SMA83.8984.0184.13
200 day SMA85.9386.0886.25
Back to top | Use Dark Theme