Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 114.58 and 119.33
| Daily Target 1 | 113.76 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 118.51 |
| Daily Target 4 | 120.14 |
| Daily Target 5 | 123.26 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 117.02 (-1.48%) | 119.22 | 116.88 - 121.63 | 1.0903 times |
| Mon 09 June 2025 | 118.78 (2.4%) | 116.56 | 115.70 - 118.88 | 1.0987 times |
| Fri 06 June 2025 | 116.00 (2.05%) | 114.71 | 113.83 - 116.01 | 0.8828 times |
| Thu 05 June 2025 | 113.67 (-0.59%) | 114.35 | 112.11 - 114.35 | 0.9762 times |
| Wed 04 June 2025 | 114.35 (-0.69%) | 115.29 | 113.92 - 115.84 | 0.895 times |
| Tue 03 June 2025 | 115.15 (0.52%) | 114.12 | 113.75 - 115.21 | 0.7626 times |
| Mon 02 June 2025 | 114.55 (-0.54%) | 114.64 | 113.60 - 115.74 | 0.8667 times |
| Fri 30 May 2025 | 115.17 (0.14%) | 115.48 | 114.84 - 115.96 | 0.7764 times |
| Thu 29 May 2025 | 115.01 (2.05%) | 112.43 | 112.10 - 115.33 | 1.6545 times |
| Wed 28 May 2025 | 112.70 (-0.71%) | 113.83 | 112.37 - 114.91 | 0.9969 times |
| Tue 27 May 2025 | 113.51 (1.84%) | 112.50 | 112.50 - 114.69 | 1.7257 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 116.36 and 122.29
| Weekly Target 1 | 112.19 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 117.02 (0.88%) | 116.56 | 115.70 - 121.63 | 0.5376 times |
| Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 1.0765 times |
| Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 1.2656 times |
| Fri 23 May 2025 | 111.46 (-4.33%) | 116.10 | 111.11 - 117.81 | 1.15 times |
| Fri 16 May 2025 | 116.50 (0.23%) | 116.77 | 113.42 - 119.65 | 1.4657 times |
| Fri 09 May 2025 | 116.23 (-10.09%) | 129.36 | 112.40 - 132.14 | 1.7782 times |
| Fri 02 May 2025 | 129.28 (0.59%) | 129.09 | 125.78 - 131.12 | 1.4587 times |
| Fri 25 April 2025 | 128.52 (-5.27%) | 135.65 | 124.41 - 138.48 | 1.0689 times |
| Thu 17 April 2025 | 135.67 (2.15%) | 133.38 | 131.97 - 135.99 | 0.1988 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0 times |
| Wed 16 April 2025 | 132.81 (0%) | 133.38 | 131.97 - 134.49 | 0.1763 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 114.57 and 124.09
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 116.92 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 117.02 (1.61%) | 114.64 | 112.11 - 121.63 | 0.3978 times |
| Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.5249 times |
| Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.3663 times |
| Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.3351 times |
| Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.4716 times |
| Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.3062 times |
| Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.5877 times |
| Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7204 times |
| Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5405 times |
| Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.7496 times |
| Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.0174 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 115.96 |
| 12 day DMA | 114.78 |
| 20 day DMA | 114.98 |
| 35 day DMA | 119.65 |
| 50 day DMA | 123.75 |
| 100 day DMA | 127.93 |
| 150 day DMA | 139.23 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.44 | 116.15 | 114.83 |
| 12 day EMA | 115.78 | 115.56 | 114.98 |
| 20 day EMA | 116.61 | 116.57 | 116.34 |
| 35 day EMA | 119.76 | 119.92 | 119.99 |
| 50 day EMA | 123.54 | 123.81 | 124.02 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.96 | 115.59 | 114.74 |
| 12 day SMA | 114.78 | 114.41 | 113.98 |
| 20 day SMA | 114.98 | 115.1 | 114.97 |
| 35 day SMA | 119.65 | 120.19 | 120.59 |
| 50 day SMA | 123.75 | 124.03 | 124.31 |
| 100 day SMA | 127.93 | 128.2 | 128.46 |
| 150 day SMA | 139.23 | 139.55 | 139.86 |
| 200 day SMA | 146.46 | 146.74 | 147.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.