Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 126.54 and 132.57
| Daily Target 1 | 121.6 |
| Daily Target 2 | 125.45 |
| Daily Target 3 | 127.63333333333 |
| Daily Target 4 | 131.48 |
| Daily Target 5 | 133.66 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 129.29 (4.3%) | 124.70 | 123.79 - 129.82 | 1.2575 times | Thu 20 February 2025 | 123.96 (-0.71%) | 124.02 | 123.89 - 125.82 | 0.7332 times | Wed 19 February 2025 | 124.85 (0.54%) | 123.19 | 123.01 - 125.47 | 0.7063 times | Tue 18 February 2025 | 124.18 (-0.54%) | 124.00 | 122.96 - 125.19 | 0.9178 times | Fri 14 February 2025 | 124.85 (-4.25%) | 130.53 | 124.12 - 130.53 | 1.0352 times | Thu 13 February 2025 | 130.39 (2.73%) | 127.30 | 127.30 - 130.39 | 0.7027 times | Wed 12 February 2025 | 126.93 (-0.11%) | 125.60 | 124.65 - 127.23 | 0.9277 times | Tue 11 February 2025 | 127.07 (1.58%) | 125.39 | 123.50 - 127.13 | 1.0791 times | Mon 10 February 2025 | 125.09 (2.25%) | 121.98 | 121.22 - 126.12 | 1.4233 times | Fri 07 February 2025 | 122.34 (-1.24%) | 124.78 | 121.00 - 125.42 | 1.2172 times | Thu 06 February 2025 | 123.87 (1.41%) | 123.05 | 122.45 - 125.05 | 1.124 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 126.13 and 132.99
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 127.35666666667 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 129.29 (3.56%) | 124.00 | 122.96 - 129.82 | 0.7868 times | Fri 14 February 2025 | 124.85 (2.05%) | 121.98 | 121.22 - 130.53 | 1.125 times | Fri 07 February 2025 | 122.34 (-10.85%) | 135.65 | 116.60 - 136.45 | 2.3153 times | Fri 31 January 2025 | 137.23 (-0.18%) | 137.43 | 135.34 - 145.42 | 2.1182 times | Fri 24 January 2025 | 137.48 (-4.51%) | 145.02 | 137.05 - 146.04 | 1.0713 times | Fri 17 January 2025 | 143.98 (0%) | 146.67 | 143.98 - 146.67 | 0.1444 times | Fri 17 January 2025 | 143.98 (1.54%) | 141.50 | 140.64 - 146.83 | 0.876 times | Fri 10 January 2025 | 141.80 (-2.56%) | 144.54 | 140.48 - 146.20 | 0.4735 times | Wed 08 January 2025 | 145.52 (-4.8%) | 152.88 | 142.18 - 155.20 | 0.5553 times | Fri 03 January 2025 | 152.86 (-2.13%) | 155.79 | 151.87 - 158.07 | 0.5343 times | Fri 27 December 2024 | 156.19 (-2.46%) | 159.49 | 155.94 - 159.74 | 0.394 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 113.02 and 132.87
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 127.44666666667 |
| Monthly Target 4 | 138.29 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 129.29 (-5.79%) | 135.65 | 116.60 - 136.45 | 1.1585 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.5073 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6781 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.8313 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.6237 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.865 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.174 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 1.0205 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.0651 times | Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 1.0764 times | Tue 30 April 2024 | 137.29 (-5.03%) | 144.26 | 133.23 - 145.44 | 0.9168 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 125.41 |
| 20 day DMA | 129.58 |
| 35 day DMA | 135.96 |
| 50 day DMA | 143.43 |
| 100 day DMA | 156.23 |
| 150 day DMA | 160.16 |
| 200 day DMA | 160.91 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 125.01 | 125.53 |
| 12 day EMA | 127.4 | 127.06 | 127.62 |
| 20 day EMA | 130.28 | 130.38 | 131.06 |
| 35 day EMA | 136.9 | 137.35 | 138.14 |
| 50 day EMA | 144.01 | 144.61 | 145.45 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.65 | 126.24 |
| 12 day SMA | 125.41 | 124.98 | 125.71 |
| 20 day SMA | 129.58 | 130.06 | 130.86 |
| 35 day SMA | 135.96 | 136.66 | 137.55 |
| 50 day SMA | 143.43 | 144.26 | 145.19 |
| 100 day SMA | 156.23 | 156.62 | 157.07 |
| 150 day SMA | 160.16 | 160.4 | 160.67 |
| 200 day SMA | 160.91 | 160.95 | 161.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.