Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 128.79 and 131.9
| Daily Target 1 | 128.14 |
| Daily Target 2 | 129.43 |
| Daily Target 3 | 131.24666666667 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 134.36 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 130.73 (-2.06%) | 133.01 | 129.95 - 133.06 | 0.7742 times | Mon 17 March 2025 | 133.48 (-0.37%) | 133.44 | 132.44 - 135.03 | 0.9794 times | Fri 14 March 2025 | 133.97 (-0.42%) | 133.16 | 130.66 - 135.91 | 0.7227 times | Thu 13 March 2025 | 134.54 (0.1%) | 134.99 | 132.97 - 136.93 | 0.605 times | Wed 12 March 2025 | 134.41 (-2.4%) | 137.61 | 132.87 - 137.92 | 1.0055 times | Tue 11 March 2025 | 137.71 (-1.23%) | 139.99 | 136.74 - 139.99 | 1.4273 times | Mon 10 March 2025 | 139.42 (0.75%) | 138.28 | 132.16 - 144.37 | 1.2749 times | Fri 07 March 2025 | 138.38 (0.3%) | 136.61 | 133.16 - 142.39 | 1.3096 times | Thu 06 March 2025 | 137.96 (2.39%) | 134.20 | 134.06 - 138.43 | 1.0804 times | Wed 05 March 2025 | 134.74 (1.45%) | 133.98 | 133.16 - 136.08 | 0.8211 times | Tue 04 March 2025 | 132.81 (0.27%) | 132.15 | 129.56 - 135.59 | 1.1398 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 127.8 and 132.88
| Weekly Target 1 | 126.82 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 131.90333333333 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 130.73 (-2.42%) | 133.44 | 129.95 - 135.03 | 0.3928 times | Fri 14 March 2025 | 133.97 (-3.19%) | 138.28 | 130.66 - 144.37 | 1.1278 times | Fri 07 March 2025 | 138.38 (5.28%) | 131.04 | 129.16 - 142.39 | 1.1655 times | Fri 28 February 2025 | 131.44 (1.66%) | 129.86 | 128.74 - 135.91 | 1.511 times | Fri 21 February 2025 | 129.29 (3.56%) | 124.00 | 122.96 - 129.82 | 0.6039 times | Fri 14 February 2025 | 124.85 (2.05%) | 121.98 | 121.22 - 130.53 | 0.8634 times | Fri 07 February 2025 | 122.34 (-10.85%) | 135.65 | 116.60 - 136.45 | 1.7769 times | Fri 31 January 2025 | 137.23 (-0.18%) | 137.43 | 135.34 - 145.42 | 1.6257 times | Fri 24 January 2025 | 137.48 (-4.51%) | 145.02 | 137.05 - 146.04 | 0.8222 times | Fri 17 January 2025 | 143.98 (0%) | 146.67 | 143.98 - 146.67 | 0.1108 times | Fri 17 January 2025 | 143.98 (1.54%) | 141.50 | 140.64 - 146.83 | 0.6723 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 122.34 and 137.55
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 125.14 |
| Monthly Target 3 | 134.75333333333 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 149.96 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 130.73 (-0.54%) | 131.04 | 129.16 - 144.37 | 0.9203 times | Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.6293 times | Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.4462 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.6506 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.7976 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.5984 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.8299 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.1265 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 0.9792 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.022 times | Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 1.0328 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 135.05 |
| 20 day DMA | 133.09 |
| 35 day DMA | 131.35 |
| 50 day DMA | 134.84 |
| 100 day DMA | 150.32 |
| 150 day DMA | 156.45 |
| 200 day DMA | 158.72 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.59 | 135.14 |
| 12 day EMA | 133.89 | 134.46 | 134.64 |
| 20 day EMA | 133.63 | 133.94 | 133.99 |
| 35 day EMA | 135.2 | 135.46 | 135.58 |
| 50 day EMA | 136.18 | 136.4 | 136.52 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 134.82 | 136.01 |
| 12 day SMA | 135.05 | 135.11 | 134.98 |
| 20 day SMA | 133.09 | 132.76 | 132.33 |
| 35 day SMA | 131.35 | 131.63 | 131.75 |
| 50 day SMA | 134.84 | 135.18 | 135.56 |
| 100 day SMA | 150.32 | 150.7 | 151.04 |
| 150 day SMA | 156.45 | 156.71 | 156.88 |
| 200 day SMA | 158.72 | 158.87 | 159.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.