Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 87.57 and 90.29
| Daily Target 1 | 86.93 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.65 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 92.37 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.47 (-1.69%) | 90.81 | 88.38 - 91.10 | 0.4832 times | Thu 13 August 2026 | 91.01 (1.56%) | 90.22 | 89.98 - 91.82 | 0.7034 times | Wed 12 August 2026 | 89.61 (-0.61%) | 89.00 | 88.09 - 90.13 | 0.8999 times | Tue 11 August 2026 | 90.16 (0.19%) | 89.87 | 88.50 - 90.40 | 0.8878 times | Mon 10 August 2026 | 89.99 (-2.09%) | 91.21 | 89.45 - 91.98 | 1.1941 times | Fri 07 August 2026 | 91.91 (0.05%) | 91.86 | 87.92 - 92.22 | 0.9989 times | Thu 06 August 2026 | 91.86 (8.5%) | 87.42 | 87.23 - 92.22 | 2.0937 times | Wed 05 August 2026 | 84.66 (7.66%) | 80.46 | 79.63 - 84.70 | 1.2498 times | Tue 04 August 2026 | 78.64 (-0.48%) | 78.37 | 78.37 - 80.00 | 0.7353 times | Mon 03 August 2026 | 79.02 (3.29%) | 77.48 | 77.48 - 79.32 | 0.754 times | Fri 31 July 2026 | 76.50 (-0.47%) | 76.42 | 75.57 - 77.57 | 0.4885 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 86.84 and 90.73
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.846666666667 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.2152 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 1.7001 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 0.9095 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.1234 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.032 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 0.8896 times | Fri 10 July 2026 | 76.42 (0.66%) | 75.88 | 73.56 - 78.24 | 0.5659 times | Thu 02 July 2026 | 75.92 (0.22%) | 75.75 | 73.00 - 76.70 | 0.9132 times | Fri 26 June 2026 | 75.75 (1.57%) | 74.25 | 71.59 - 76.40 | 1.6849 times | Thu 18 June 2026 | 74.58 (-6.27%) | 79.01 | 73.06 - 81.36 | 0.9663 times | Fri 12 June 2026 | 79.57 (5.5%) | 74.82 | 74.75 - 80.13 | 0.7862 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 83.48 and 98.22
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 86.39 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.47 (16.95%) | 77.48 | 77.48 - 92.22 | 0.6202 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8246 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.0711 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.1864 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.0843 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9352 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.2866 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8428 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 0.9765 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.1722 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 0.9287 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 85.81 |
| 20 day DMA | 82.46 |
| 35 day DMA | 79.7 |
| 50 day DMA | 78.52 |
| 100 day DMA | 78.66 |
| 150 day DMA | 81.28 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.63 | 88.94 |
| 12 day EMA | 86.75 | 86.26 | 85.4 |
| 20 day EMA | 84.27 | 83.72 | 82.95 |
| 35 day EMA | 81.58 | 81.12 | 80.54 |
| 50 day EMA | 79.44 | 79.03 | 78.54 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.54 | 90.71 |
| 12 day SMA | 85.81 | 84.95 | 84 |
| 20 day SMA | 82.46 | 81.87 | 81.15 |
| 35 day SMA | 79.7 | 79.31 | 78.8 |
| 50 day SMA | 78.52 | 78.22 | 77.91 |
| 100 day SMA | 78.66 | 78.55 | 78.4 |
| 150 day SMA | 81.28 | 81.32 | 81.34 |
| 200 day SMA | 83.38 | 83.37 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.