Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 107.99 and 110.91
| Daily Target 1 | 105.56 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 108.47666666667 |
| Daily Target 4 | 110.41 |
| Daily Target 5 | 111.4 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 109.43 (1.41%) | 107.80 | 106.54 - 109.46 | 1.219 times |
| Thu 07 August 2025 | 107.91 (-3.08%) | 110.33 | 106.43 - 112.58 | 1.289 times |
| Wed 06 August 2025 | 111.34 (-5.14%) | 117.12 | 110.76 - 119.15 | 1.5338 times |
| Tue 05 August 2025 | 117.37 (2.87%) | 126.73 | 116.85 - 129.24 | 1.8106 times |
| Fri 01 August 2025 | 114.09 (1.06%) | 113.22 | 111.40 - 114.36 | 0.8195 times |
| Thu 31 July 2025 | 112.89 (-2.49%) | 114.73 | 112.20 - 114.95 | 0.7453 times |
| Wed 30 July 2025 | 115.77 (-0.8%) | 117.41 | 114.73 - 118.24 | 0.7364 times |
| Tue 29 July 2025 | 116.70 (1.44%) | 115.29 | 114.72 - 117.21 | 0.8543 times |
| Mon 28 July 2025 | 115.04 (-2.14%) | 117.67 | 114.82 - 118.41 | 0.563 times |
| Fri 25 July 2025 | 117.56 (0.38%) | 117.12 | 116.01 - 117.76 | 0.429 times |
| Thu 24 July 2025 | 117.12 (-1.54%) | 118.12 | 116.20 - 118.16 | 0.5033 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 96.53 and 119.34
| Weekly Target 1 | 92.22 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 109.43 (-4.08%) | 126.73 | 106.43 - 129.24 | 1.5719 times |
| Fri 01 August 2025 | 114.09 (-2.95%) | 117.67 | 111.40 - 118.41 | 0.9987 times |
| Fri 25 July 2025 | 117.56 (1.87%) | 115.91 | 114.90 - 120.20 | 0.7909 times |
| Fri 18 July 2025 | 115.40 (-1.04%) | 116.40 | 113.50 - 119.54 | 0.8031 times |
| Fri 11 July 2025 | 116.61 (-1.38%) | 117.34 | 115.10 - 119.24 | 0.8923 times |
| Thu 03 July 2025 | 118.24 (5.87%) | 112.41 | 111.37 - 120.44 | 0.7308 times |
| Fri 27 June 2025 | 111.68 (-0.39%) | 112.32 | 111.30 - 116.45 | 1.5615 times |
| Fri 20 June 2025 | 112.12 (-2.55%) | 113.20 | 109.71 - 114.01 | 0.983 times |
| Fri 13 June 2025 | 115.05 (-0.82%) | 116.56 | 114.25 - 121.63 | 0.9452 times |
| Fri 06 June 2025 | 116.00 (0.72%) | 114.64 | 112.11 - 116.01 | 0.7226 times |
| Fri 30 May 2025 | 115.17 (3.33%) | 112.50 | 112.10 - 115.96 | 0.8496 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 96.53 and 119.34
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 123.64 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 109.43 (-3.06%) | 113.22 | 106.43 - 129.24 | 0.549 times |
| Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 1.1498 times |
| Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 1.3648 times |
| Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 1.2725 times |
| Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 1.1401 times |
| Mon 31 March 2025 | 131.72 (0.21%) | 131.04 | 126.19 - 144.37 | 1.1141 times |
| Fri 28 February 2025 | 131.44 (-4.22%) | 135.65 | 116.60 - 136.45 | 1.228 times |
| Fri 31 January 2025 | 137.23 (-11.54%) | 156.31 | 135.34 - 158.07 | 1.09 times |
| Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.4904 times |
| Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.6012 times |
| Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.451 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 114.51 |
| 20 day DMA | 115.18 |
| 35 day DMA | 115.32 |
| 50 day DMA | 115.2 |
| 100 day DMA | 121.1 |
| 150 day DMA | 125.92 |
| 200 day DMA | 136.07 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 112.12 | 114.23 |
| 12 day EMA | 113.38 | 114.1 | 115.22 |
| 20 day EMA | 114.31 | 114.82 | 115.55 |
| 35 day EMA | 114.73 | 115.04 | 115.46 |
| 50 day EMA | 114.76 | 114.98 | 115.27 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 112.72 | 114.29 |
| 12 day SMA | 114.51 | 115.21 | 115.8 |
| 20 day SMA | 115.18 | 115.58 | 116.03 |
| 35 day SMA | 115.32 | 115.39 | 115.59 |
| 50 day SMA | 115.2 | 115.25 | 115.34 |
| 100 day SMA | 121.1 | 121.34 | 121.61 |
| 150 day SMA | 125.92 | 126.22 | 126.53 |
| 200 day SMA | 136.07 | 136.36 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.