Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 165.66 and 168.61
| Daily Target 1 | 163.42 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 166.37 |
| Daily Target 4 | 167.9 |
| Daily Target 5 | 169.32 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.48 (0.99%) | 165.32 | 164.84 - 167.79 | 0.946 times | Mon 22 April 2024 | 164.84 (-0.46%) | 165.99 | 164.69 - 166.62 | 1.0465 times | Fri 19 April 2024 | 165.60 (0.5%) | 165.32 | 163.85 - 166.62 | 1.1715 times | Thu 18 April 2024 | 164.77 (0.06%) | 164.92 | 163.68 - 165.14 | 0.9861 times | Wed 17 April 2024 | 164.67 (0.56%) | 164.50 | 163.53 - 165.55 | 0.9396 times | Tue 16 April 2024 | 163.75 (-0.78%) | 165.04 | 163.66 - 165.71 | 0.7333 times | Mon 15 April 2024 | 165.04 (-1.51%) | 168.51 | 164.69 - 169.20 | 0.9129 times | Fri 12 April 2024 | 167.57 (-1.46%) | 169.07 | 166.87 - 170.35 | 0.9676 times | Thu 11 April 2024 | 170.05 (-0.24%) | 170.88 | 168.58 - 170.88 | 1.1874 times | Wed 10 April 2024 | 170.46 (-2.13%) | 172.41 | 169.82 - 172.41 | 1.1091 times | Tue 09 April 2024 | 174.17 (1.52%) | 172.25 | 171.48 - 174.26 | 1.1012 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 165.59 and 168.69
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 166.32 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.48 (0.53%) | 165.99 | 164.69 - 167.79 | 0.3813 times | Fri 19 April 2024 | 165.60 (-1.18%) | 168.51 | 163.53 - 169.20 | 0.9077 times | Fri 12 April 2024 | 167.57 (-1.45%) | 170.00 | 166.87 - 174.26 | 1.1094 times | Fri 05 April 2024 | 170.03 (-2.13%) | 173.46 | 168.90 - 173.46 | 1.1638 times | Thu 28 March 2024 | 173.73 (2.83%) | 169.29 | 165.62 - 174.27 | 1.3093 times | Fri 22 March 2024 | 168.95 (-1.17%) | 170.97 | 168.81 - 172.53 | 0.9716 times | Fri 15 March 2024 | 170.95 (-2.12%) | 174.51 | 169.02 - 175.35 | 1.1617 times | Fri 08 March 2024 | 174.65 (1.56%) | 172.25 | 171.60 - 176.67 | 0.9871 times | Fri 01 March 2024 | 171.96 (-2.27%) | 174.97 | 171.67 - 176.28 | 1.1256 times | Fri 23 February 2024 | 175.95 (2.01%) | 171.44 | 170.62 - 176.83 | 0.8824 times | Fri 16 February 2024 | 172.48 (-1.96%) | 178.37 | 171.12 - 178.37 | 1.4941 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 159.64 and 170.37
| Monthly Target 1 | 157.36 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 168.09 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 178.82 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 166.48 (-4.17%) | 173.46 | 163.53 - 174.26 | 0.5844 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.766 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 0.9732 times | Wed 31 January 2024 | 165.83 (1.48%) | 163.13 | 162.36 - 170.64 | 1.042 times | Fri 29 December 2023 | 163.41 (2.97%) | 158.68 | 157.72 - 170.27 | 1.1472 times | Thu 30 November 2023 | 158.69 (12.55%) | 141.55 | 138.95 - 158.83 | 1.3621 times | Tue 31 October 2023 | 140.99 (-6.72%) | 150.59 | 136.57 - 150.67 | 0.9981 times | Fri 29 September 2023 | 151.14 (-3.6%) | 157.56 | 146.28 - 159.70 | 0.8823 times | Thu 31 August 2023 | 156.78 (-6.44%) | 167.43 | 150.11 - 173.94 | 1.2311 times | Mon 31 July 2023 | 167.57 (0.14%) | 167.32 | 162.31 - 174.64 | 1.0134 times | Fri 30 June 2023 | 167.33 (9.44%) | 152.65 | 150.28 - 168.19 | 1.2446 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 165.27 |
| 12 day DMA | 167.41 |
| 20 day DMA | 168.59 |
| 35 day DMA | 169.89 |
| 50 day DMA | 171.06 |
| 100 day DMA | 168.61 |
| 150 day DMA | 161.76 |
| 200 day DMA | 161.91 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 165.35 | 165.61 |
| 12 day EMA | 166.81 | 166.87 | 167.24 |
| 20 day EMA | 167.87 | 168.02 | 168.35 |
| 35 day EMA | 169.25 | 169.41 | 169.68 |
| 50 day EMA | 170.34 | 170.5 | 170.73 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.27 | 164.73 | 164.77 |
| 12 day SMA | 167.41 | 167.71 | 168.09 |
| 20 day SMA | 168.59 | 168.55 | 168.76 |
| 35 day SMA | 169.89 | 170.09 | 170.29 |
| 50 day SMA | 171.06 | 171.25 | 171.44 |
| 100 day SMA | 168.61 | 168.54 | 168.45 |
| 150 day SMA | 161.76 | 161.67 | 161.59 |
| 200 day SMA | 161.91 | 161.91 | 161.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.