Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 169.82 and 173.31
| Daily Target 1 | 167.05 |
| Daily Target 2 | 169.09 |
| Daily Target 3 | 170.54 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 174.03 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 171.13 (1.44%) | 168.75 | 168.50 - 171.99 | 1.3104 times | Thu 20 February 2025 | 168.70 (0.8%) | 166.81 | 166.27 - 168.89 | 0.6834 times | Wed 19 February 2025 | 167.36 (-0.26%) | 167.68 | 164.21 - 167.92 | 0.9159 times | Tue 18 February 2025 | 167.80 (0.8%) | 166.23 | 165.47 - 168.70 | 1.6326 times | Fri 14 February 2025 | 166.47 (-2.35%) | 170.17 | 166.25 - 171.25 | 1.1362 times | Thu 13 February 2025 | 170.47 (0.16%) | 170.53 | 170.11 - 171.71 | 0.9394 times | Wed 12 February 2025 | 170.19 (-0.46%) | 170.26 | 169.09 - 170.61 | 0.6989 times | Tue 11 February 2025 | 170.97 (-1.55%) | 173.86 | 169.06 - 173.94 | 0.9843 times | Mon 10 February 2025 | 173.66 (-0.09%) | 174.00 | 173.08 - 174.75 | 0.8404 times | Fri 07 February 2025 | 173.81 (-0.03%) | 174.61 | 171.67 - 174.98 | 0.8587 times | Thu 06 February 2025 | 173.87 (0.63%) | 173.57 | 170.61 - 174.57 | 1.4266 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 167.67 and 175.45
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 169.11 |
| Weekly Target 4 | 174.01 |
| Weekly Target 5 | 176.89 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 171.13 (2.8%) | 166.23 | 164.21 - 171.99 | 1.1381 times | Fri 14 February 2025 | 166.47 (-4.22%) | 174.00 | 166.25 - 174.75 | 1.1523 times | Fri 07 February 2025 | 173.81 (-0.16%) | 173.59 | 170.61 - 179.54 | 1.9866 times | Fri 31 January 2025 | 174.09 (0.12%) | 174.59 | 172.56 - 178.42 | 1.2 times | Fri 24 January 2025 | 173.88 (0.42%) | 173.21 | 172.12 - 175.62 | 0.8518 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.1811 times | Fri 17 January 2025 | 173.16 (0.67%) | 171.71 | 169.49 - 174.63 | 1.5716 times | Fri 10 January 2025 | 172.00 (-0.84%) | 171.70 | 170.68 - 173.57 | 0.5693 times | Wed 08 January 2025 | 173.45 (-0.14%) | 173.34 | 169.27 - 174.27 | 0.7466 times | Fri 03 January 2025 | 173.70 (-1.8%) | 176.21 | 172.43 - 176.78 | 0.6026 times | Fri 27 December 2024 | 176.88 (0.08%) | 175.48 | 174.25 - 178.00 | 0.5014 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 160.01 and 175.34
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 163.71 |
| Monthly Target 3 | 171.62666666667 |
| Monthly Target 4 | 179.04 |
| Monthly Target 5 | 186.96 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 171.13 (-1.7%) | 173.59 | 164.21 - 179.54 | 0.9116 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.1672 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.8507 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.3153 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.9741 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8993 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.1314 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.7371 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.0385 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9748 times | Tue 30 April 2024 | 162.69 (-6.35%) | 173.46 | 162.24 - 174.26 | 0.7518 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 168.29 |
| 12 day DMA | 170.6 |
| 20 day DMA | 172.2 |
| 35 day DMA | 172.47 |
| 50 day DMA | 173.82 |
| 100 day DMA | 176.46 |
| 150 day DMA | 174.2 |
| 200 day DMA | 171.9 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 168.59 | 168.54 |
| 12 day EMA | 170.35 | 170.21 | 170.48 |
| 20 day EMA | 171.29 | 171.31 | 171.58 |
| 35 day EMA | 172.48 | 172.56 | 172.79 |
| 50 day EMA | 173.31 | 173.4 | 173.59 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.29 | 168.16 | 168.46 |
| 12 day SMA | 170.6 | 170.85 | 171.35 |
| 20 day SMA | 172.2 | 172.35 | 172.59 |
| 35 day SMA | 172.47 | 172.52 | 172.71 |
| 50 day SMA | 173.82 | 173.94 | 174.07 |
| 100 day SMA | 176.46 | 176.48 | 176.55 |
| 150 day SMA | 174.2 | 174.17 | 174.14 |
| 200 day SMA | 171.9 | 171.85 | 171.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.