Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 132.34 and 138.23
| Daily Target 1 | 127.52 |
| Daily Target 2 | 131.26 |
| Daily Target 3 | 133.41 |
| Daily Target 4 | 137.15 |
| Daily Target 5 | 139.3 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.00 (4.89%) | 129.67 | 129.67 - 135.56 | 1.0394 times | Thu 25 June 2026 | 128.71 (0.51%) | 126.87 | 125.24 - 129.80 | 0.7796 times | Wed 24 June 2026 | 128.06 (2.24%) | 124.48 | 124.33 - 129.29 | 0.5443 times | Tue 23 June 2026 | 125.25 (1.48%) | 125.20 | 125.04 - 126.96 | 0.7393 times | Mon 22 June 2026 | 123.42 (-2.23%) | 124.56 | 121.04 - 125.29 | 0.8411 times | Thu 18 June 2026 | 126.23 (1.62%) | 125.63 | 122.87 - 126.72 | 2.7907 times | Wed 17 June 2026 | 124.22 (-3.92%) | 127.68 | 123.56 - 130.73 | 0.8275 times | Tue 16 June 2026 | 129.29 (-0.81%) | 131.15 | 128.67 - 131.35 | 0.6871 times | Mon 15 June 2026 | 130.35 (1.65%) | 129.47 | 128.29 - 133.13 | 1.0683 times | Fri 12 June 2026 | 128.23 (1.8%) | 125.96 | 124.63 - 128.83 | 0.6828 times | Thu 11 June 2026 | 125.96 (-1.28%) | 128.05 | 125.75 - 129.12 | 0.8787 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 128.02 and 142.54
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.0988 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4972 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.976 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.0297 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.6602 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.9267 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.1475 times | Fri 08 May 2026 | 145.84 (2.07%) | 148.86 | 141.81 - 148.86 | 0.5805 times | Wed 06 May 2026 | 142.88 (-7.24%) | 152.95 | 141.81 - 155.44 | 0.5561 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5273 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.5571 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 117.74 and 138.3
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 123.49 |
| Monthly Target 3 | 132.54666666667 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.00 (-0.97%) | 136.43 | 121.04 - 141.60 | 1.4967 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6207 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7805 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8018 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1568 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6093 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.761 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7018 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.1915 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.8801 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.7804 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.69 |
| 20 day DMA | 129.63 |
| 35 day DMA | 134.12 |
| 50 day DMA | 139.36 |
| 100 day DMA | 150.52 |
| 150 day DMA | 161.13 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 127.19 | 126.43 |
| 12 day EMA | 129.03 | 127.94 | 127.8 |
| 20 day EMA | 130.5 | 130.03 | 130.17 |
| 35 day EMA | 134.61 | 134.59 | 134.94 |
| 50 day EMA | 139.28 | 139.45 | 139.89 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 126.33 | 125.44 |
| 12 day SMA | 127.69 | 127.06 | 126.86 |
| 20 day SMA | 129.63 | 129.69 | 130.07 |
| 35 day SMA | 134.12 | 134.34 | 134.75 |
| 50 day SMA | 139.36 | 139.75 | 140.24 |
| 100 day SMA | 150.52 | 150.84 | 151.34 |
| 150 day SMA | 161.13 | 161.34 | 161.57 |
| 200 day SMA | 159.61 | 159.73 | 159.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.