Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 177.71 and 179.78
| Daily Target 1 | 177.24 |
| Daily Target 2 | 178.17 |
| Daily Target 3 | 179.31 |
| Daily Target 4 | 180.24 |
| Daily Target 5 | 181.38 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 179.10 (-0.6%) | 179.25 | 178.38 - 180.45 | 1.1081 times |
| Thu 12 June 2025 | 180.18 (0.21%) | 179.96 | 178.72 - 180.23 | 0.8133 times |
| Wed 11 June 2025 | 179.80 (0.16%) | 179.70 | 178.42 - 180.61 | 0.8445 times |
| Tue 10 June 2025 | 179.51 (-0.25%) | 179.66 | 177.36 - 180.71 | 1.5888 times |
| Mon 09 June 2025 | 179.96 (-1.03%) | 181.48 | 177.70 - 181.48 | 0.8938 times |
| Fri 06 June 2025 | 181.84 (0.46%) | 182.23 | 180.40 - 183.34 | 0.6364 times |
| Thu 05 June 2025 | 181.01 (-0.28%) | 182.00 | 180.44 - 182.09 | 0.9081 times |
| Wed 04 June 2025 | 181.51 (0.72%) | 180.83 | 180.15 - 182.81 | 1.1953 times |
| Tue 03 June 2025 | 180.21 (-0.09%) | 179.40 | 177.88 - 180.53 | 1.0326 times |
| Mon 02 June 2025 | 180.37 (-0.44%) | 179.99 | 177.96 - 180.48 | 0.979 times |
| Fri 30 May 2025 | 181.17 (0.61%) | 180.14 | 179.38 - 181.37 | 2.0093 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 176.17 and 180.29
| Weekly Target 1 | 175.19 |
| Weekly Target 2 | 177.15 |
| Weekly Target 3 | 179.31333333333 |
| Weekly Target 4 | 181.27 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 179.10 (-1.51%) | 181.48 | 177.36 - 181.48 | 0.94 times |
| Fri 06 June 2025 | 181.84 (0.37%) | 179.99 | 177.88 - 183.34 | 0.851 times |
| Fri 30 May 2025 | 181.17 (-0.46%) | 182.97 | 177.88 - 185.19 | 1.2916 times |
| Fri 23 May 2025 | 182.00 (-0.37%) | 182.19 | 180.30 - 186.52 | 1.2337 times |
| Fri 16 May 2025 | 182.67 (0.94%) | 181.60 | 176.41 - 182.77 | 1.3496 times |
| Fri 09 May 2025 | 180.96 (3.91%) | 173.48 | 164.18 - 181.60 | 2.0678 times |
| Fri 02 May 2025 | 174.15 (1.88%) | 171.01 | 168.71 - 177.67 | 1.5063 times |
| Fri 25 April 2025 | 170.93 (-0.52%) | 171.83 | 167.22 - 173.63 | 0.5954 times |
| Thu 17 April 2025 | 171.83 (-0.03%) | 174.31 | 170.35 - 174.85 | 0.1646 times |
| Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.76 - 174.85 | 0 times |
| Wed 16 April 2025 | 171.88 (0%) | 174.31 | 170.81 - 174.85 | 0.1969 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 175.24 and 181.22
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 179.93333333333 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 185.91 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 179.10 (-1.14%) | 179.99 | 177.36 - 183.34 | 0.3867 times |
| Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.4208 times |
| Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 1.1037 times |
| Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 1.3199 times |
| Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.0865 times |
| Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.0496 times |
| Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.765 times |
| Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.1828 times |
| Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.876 times |
| Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8088 times |
| Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0175 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 180.4 |
| 20 day DMA | 181.56 |
| 35 day DMA | 178.92 |
| 50 day DMA | 176.59 |
| 100 day DMA | 176.02 |
| 150 day DMA | 175.88 |
| 200 day DMA | 176.29 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 180.2 | 180.21 |
| 12 day EMA | 180.34 | 180.56 | 180.63 |
| 20 day EMA | 180.18 | 180.29 | 180.3 |
| 35 day EMA | 179 | 178.99 | 178.92 |
| 50 day EMA | 177.3 | 177.23 | 177.11 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 180.26 | 180.42 |
| 12 day SMA | 180.4 | 180.65 | 181.01 |
| 20 day SMA | 181.56 | 181.64 | 181.52 |
| 35 day SMA | 178.92 | 178.73 | 178.51 |
| 50 day SMA | 176.59 | 176.46 | 176.55 |
| 100 day SMA | 176.02 | 175.98 | 175.91 |
| 150 day SMA | 175.88 | 175.9 | 175.92 |
| 200 day SMA | 176.29 | 176.22 | 176.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.