Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 170.83 and 174.46
| Daily Target 1 | 170.16 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 173.79 |
| Daily Target 4 | 175.12 |
| Daily Target 5 | 177.42 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 172.82 (-0.13%) | 173.81 | 172.46 - 176.09 | 0.7213 times | Fri 21 March 2025 | 173.05 (-1.28%) | 174.94 | 171.41 - 175.58 | 1.2676 times | Thu 20 March 2025 | 175.30 (-1.06%) | 176.81 | 174.02 - 176.81 | 0.6691 times | Wed 19 March 2025 | 177.17 (0.27%) | 175.84 | 175.81 - 178.35 | 0.6195 times | Tue 18 March 2025 | 176.70 (-0.28%) | 176.68 | 175.62 - 177.70 | 0.7412 times | Mon 17 March 2025 | 177.19 (0.77%) | 175.27 | 174.83 - 178.18 | 0.9169 times | Fri 14 March 2025 | 175.83 (0.29%) | 175.80 | 174.42 - 177.49 | 0.8311 times | Thu 13 March 2025 | 175.32 (1.26%) | 173.28 | 173.28 - 177.64 | 0.8139 times | Wed 12 March 2025 | 173.14 (-2.01%) | 176.50 | 171.83 - 176.68 | 1.3824 times | Tue 11 March 2025 | 176.69 (-7.08%) | 189.82 | 176.68 - 190.09 | 2.037 times | Mon 10 March 2025 | 190.15 (-0.59%) | 190.47 | 188.67 - 196.00 | 1.5999 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 170.83 and 174.46
| Weekly Target 1 | 170.16 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 173.79 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 177.42 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 172.82 (-0.13%) | 173.81 | 172.46 - 176.09 | 0.178 times | Fri 21 March 2025 | 173.05 (-1.58%) | 175.27 | 171.41 - 178.35 | 1.0399 times | Fri 14 March 2025 | 175.83 (-8.08%) | 190.47 | 171.83 - 196.00 | 1.6444 times | Fri 07 March 2025 | 191.28 (10.19%) | 173.59 | 173.59 - 193.02 | 1.5629 times | Fri 28 February 2025 | 173.59 (1.44%) | 171.32 | 170.28 - 176.35 | 1.0044 times | Fri 21 February 2025 | 171.13 (2.8%) | 166.23 | 164.21 - 171.99 | 0.8219 times | Fri 14 February 2025 | 166.47 (-4.22%) | 174.00 | 166.25 - 174.75 | 0.8322 times | Fri 07 February 2025 | 173.81 (-0.16%) | 173.59 | 170.61 - 179.54 | 1.4346 times | Fri 31 January 2025 | 174.09 (0.12%) | 174.59 | 172.56 - 178.42 | 0.8666 times | Fri 24 January 2025 | 173.88 (0.42%) | 173.21 | 172.12 - 175.62 | 0.6151 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.1308 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 159.82 and 184.41
| Monthly Target 1 | 155.49 |
| Monthly Target 2 | 164.15 |
| Monthly Target 3 | 180.07666666667 |
| Monthly Target 4 | 188.74 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 172.82 (-0.44%) | 173.59 | 171.41 - 196.00 | 1.229 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.1367 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.0982 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.8004 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.2376 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.9165 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.8462 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.0646 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.6936 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 0.9772 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9172 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 175.01 |
| 12 day DMA | 177.89 |
| 20 day DMA | 177.1 |
| 35 day DMA | 174.59 |
| 50 day DMA | 174.35 |
| 100 day DMA | 175.7 |
| 150 day DMA | 175.44 |
| 200 day DMA | 172.99 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 175.35 | 176.5 |
| 12 day EMA | 175.87 | 176.43 | 177.04 |
| 20 day EMA | 175.9 | 176.22 | 176.55 |
| 35 day EMA | 175.48 | 175.64 | 175.79 |
| 50 day EMA | 174.2 | 174.26 | 174.31 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.01 | 175.88 | 176.44 |
| 12 day SMA | 177.89 | 178.78 | 179.16 |
| 20 day SMA | 177.1 | 177.09 | 177 |
| 35 day SMA | 174.59 | 174.63 | 174.67 |
| 50 day SMA | 174.35 | 174.33 | 174.34 |
| 100 day SMA | 175.7 | 175.82 | 175.95 |
| 150 day SMA | 175.44 | 175.38 | 175.33 |
| 200 day SMA | 172.99 | 172.94 | 172.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.