Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 161.54 and 168.43
| Daily Target 1 | 156.06 |
| Daily Target 2 | 160.13 |
| Daily Target 3 | 162.95 |
| Daily Target 4 | 167.02 |
| Daily Target 5 | 169.84 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.6922 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.0048 times | Thu 26 February 2026 | 161.08 (2.9%) | 157.57 | 157.39 - 162.14 | 1.0196 times | Wed 25 February 2026 | 156.54 (0.23%) | 156.03 | 154.76 - 156.67 | 0.9314 times | Tue 24 February 2026 | 156.18 (0.32%) | 155.00 | 154.86 - 158.58 | 0.9749 times | Mon 23 February 2026 | 155.68 (-2.2%) | 158.07 | 154.82 - 159.64 | 1.4479 times | Fri 20 February 2026 | 159.19 (-1.21%) | 161.74 | 158.29 - 161.74 | 0.7897 times | Thu 19 February 2026 | 161.14 (1.5%) | 158.07 | 157.48 - 161.43 | 0.8449 times | Wed 18 February 2026 | 158.76 (0.11%) | 159.00 | 157.31 - 160.29 | 0.9765 times | Tue 17 February 2026 | 158.59 (1.21%) | 160.84 | 158.05 - 161.69 | 1.3182 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 1.0074 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 161.54 and 168.43
| Weekly Target 1 | 156.06 |
| Weekly Target 2 | 160.13 |
| Weekly Target 3 | 162.95 |
| Weekly Target 4 | 167.02 |
| Weekly Target 5 | 169.84 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.192 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4917 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0898 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2794 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.9578 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.7588 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.146 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.6708 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.6901 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7236 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.546 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 161.54 and 168.43
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 162.95 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.0486 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.6651 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8769 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0953 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0101 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.715 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2668 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1233 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5985 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6003 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0102 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 160.09 |
| 12 day DMA | 158.93 |
| 20 day DMA | 163.14 |
| 35 day DMA | 172.63 |
| 50 day DMA | 176.29 |
| 100 day DMA | 170.74 |
| 150 day DMA | 166.89 |
| 200 day DMA | 170.17 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.31 | 159.87 | 158.57 |
| 12 day EMA | 161.49 | 161 | 160.74 |
| 20 day EMA | 164.3 | 164.31 | 164.5 |
| 35 day EMA | 169.38 | 169.68 | 170.11 |
| 50 day EMA | 175.61 | 176.08 | 176.64 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.09 | 158.39 | 157.73 |
| 12 day SMA | 158.93 | 158.37 | 158.64 |
| 20 day SMA | 163.14 | 163.89 | 164.72 |
| 35 day SMA | 172.63 | 173.35 | 174.07 |
| 50 day SMA | 176.29 | 176.77 | 177.26 |
| 100 day SMA | 170.74 | 170.6 | 170.45 |
| 150 day SMA | 166.89 | 166.96 | 167.05 |
| 200 day SMA | 170.17 | 170.24 | 170.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.