Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 150.84 and 154.78
| Daily Target 1 | 150.01 |
| Daily Target 2 | 151.66 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 157.89 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.31 (-1.64%) | 156.24 | 152.30 - 156.24 | 0.8267 times | Thu 13 August 2026 | 155.86 (2.33%) | 152.49 | 151.34 - 156.25 | 0.6953 times | Wed 12 August 2026 | 152.31 (-0.86%) | 152.92 | 150.51 - 153.60 | 1.0156 times | Tue 11 August 2026 | 153.63 (-0.94%) | 154.34 | 153.16 - 156.01 | 1.0603 times | Mon 10 August 2026 | 155.08 (-0.56%) | 151.96 | 151.96 - 155.99 | 0.8154 times | Fri 07 August 2026 | 155.95 (-0.63%) | 156.09 | 154.99 - 157.76 | 1.1047 times | Thu 06 August 2026 | 156.94 (1.68%) | 152.88 | 151.62 - 157.17 | 1.4071 times | Wed 05 August 2026 | 154.35 (-1.46%) | 158.97 | 152.58 - 158.97 | 1.3934 times | Tue 04 August 2026 | 156.63 (0.06%) | 152.42 | 152.31 - 156.90 | 0.9005 times | Mon 03 August 2026 | 156.53 (1.62%) | 154.43 | 154.43 - 159.30 | 0.7809 times | Fri 31 July 2026 | 154.04 (-0.13%) | 152.00 | 149.82 - 154.29 | 1.2964 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 151.91 and 157.65
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 153.35666666667 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.6445 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.8158 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.8196 times | Fri 24 July 2026 | 150.58 (0%) | 149.58 | 147.83 - 151.39 | 0.132 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 0.8554 times | Fri 17 July 2026 | 151.67 (0.9%) | 150.67 | 145.26 - 155.77 | 1.0619 times | Fri 10 July 2026 | 150.31 (2.34%) | 146.82 | 143.34 - 151.75 | 1.1184 times | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.9945 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.506 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 2.052 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 1.3377 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 147.52 and 156.31
| Monthly Target 1 | 145.58 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 154.37333333333 |
| Monthly Target 4 | 158.24 |
| Monthly Target 5 | 163.16 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.31 (-0.47%) | 154.43 | 150.51 - 159.30 | 0.3664 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.1162 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7164 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7137 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8253 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8479 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2232 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6442 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8046 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.742 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2599 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 154.91 |
| 20 day DMA | 153.74 |
| 35 day DMA | 150.94 |
| 50 day DMA | 143.98 |
| 100 day DMA | 145.75 |
| 150 day DMA | 153.94 |
| 200 day DMA | 159.28 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 154.67 | 154.08 |
| 12 day EMA | 154.27 | 154.45 | 154.19 |
| 20 day EMA | 153.07 | 153.04 | 152.74 |
| 35 day EMA | 148.77 | 148.5 | 148.07 |
| 50 day EMA | 144.27 | 143.9 | 143.41 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 154.57 | 154.78 |
| 12 day SMA | 154.91 | 155.56 | 155.69 |
| 20 day SMA | 153.74 | 153.74 | 153.53 |
| 35 day SMA | 150.94 | 150.42 | 149.64 |
| 50 day SMA | 143.98 | 143.53 | 143.08 |
| 100 day SMA | 145.75 | 145.79 | 145.82 |
| 150 day SMA | 153.94 | 154.18 | 154.41 |
| 200 day SMA | 159.28 | 159.26 | 159.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.