Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 151.92 and 155.06
| Daily Target 1 | 151.22 |
| Daily Target 2 | 152.62 |
| Daily Target 3 | 154.35666666667 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 157.5 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (0.18%) | 154.82 | 152.95 - 156.09 | 1.0342 times | Thu 30 April 2026 | 153.75 (0%) | 152.04 | 151.69 - 154.22 | 1.1811 times | Wed 29 April 2026 | 153.75 (0.62%) | 153.36 | 152.55 - 154.32 | 0.9126 times | Tue 28 April 2026 | 152.80 (1.19%) | 153.24 | 151.83 - 154.12 | 0.7728 times | Mon 27 April 2026 | 151.01 (-0.09%) | 150.75 | 150.51 - 153.15 | 0.9622 times | Fri 24 April 2026 | 151.15 (0.37%) | 149.73 | 148.36 - 151.27 | 0.8516 times | Thu 23 April 2026 | 150.60 (-3.39%) | 154.68 | 147.35 - 155.30 | 1.0692 times | Wed 22 April 2026 | 155.88 (0.24%) | 155.47 | 153.26 - 156.23 | 1.1149 times | Tue 21 April 2026 | 155.50 (1.06%) | 153.77 | 152.73 - 157.31 | 1.3823 times | Mon 20 April 2026 | 153.87 (-0.12%) | 153.89 | 153.45 - 155.56 | 0.7192 times | Fri 17 April 2026 | 154.06 (-0.06%) | 154.34 | 152.74 - 154.79 | 1.0907 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 152.27 and 157.85
| Weekly Target 1 | 147.96 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 153.54333333333 |
| Weekly Target 4 | 156.58 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.9116 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.9631 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 1.0573 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.9437 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8341 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0022 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5223 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 1.2174 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1537 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3947 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0188 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 151.92 and 155.06
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 154.35666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.03 (0.18%) | 154.82 | 152.95 - 156.09 | 0.0474 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 1.0137 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0414 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5025 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7913 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.9883 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9114 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.5475 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.143 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0136 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5401 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 153.38 |
| 20 day DMA | 153.59 |
| 35 day DMA | 156.81 |
| 50 day DMA | 159.01 |
| 100 day DMA | 169.72 |
| 150 day DMA | 166.23 |
| 200 day DMA | 165.68 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 153.12 | 152.8 |
| 12 day EMA | 153.45 | 153.34 | 153.27 |
| 20 day EMA | 154.21 | 154.23 | 154.28 |
| 35 day EMA | 156.1 | 156.22 | 156.37 |
| 50 day EMA | 158.32 | 158.5 | 158.69 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 152.49 | 151.86 |
| 12 day SMA | 153.38 | 153.33 | 153.13 |
| 20 day SMA | 153.59 | 153.76 | 153.85 |
| 35 day SMA | 156.81 | 157.18 | 157.68 |
| 50 day SMA | 159.01 | 159.11 | 159.2 |
| 100 day SMA | 169.72 | 170 | 170.26 |
| 150 day SMA | 166.23 | 166.19 | 166.18 |
| 200 day SMA | 165.68 | 165.8 | 165.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.