JounceTherapeutics JNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jounce Therapeutics JNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets JounceTherapeutics
Strong Daily Stock price targets for JounceTherapeutics JNCE are 1.86 and 1.91
Daily Target 1 | 1.85 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.8966666666667 |
Daily Target 4 | 1.91 |
Daily Target 5 | 1.95 |
Daily price and volume Jounce Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 1.88 (-2.59%) | 1.92 | 1.88 - 1.93 | 5.6346 times | Tue 02 May 2023 | 1.93 (0.52%) | 1.91 | 1.91 - 1.93 | 1.134 times | Mon 01 May 2023 | 1.92 (-0.52%) | 1.93 | 1.91 - 1.94 | 0.9286 times | Fri 28 April 2023 | 1.93 (-0.52%) | 1.93 | 1.92 - 1.95 | 0.3084 times | Thu 27 April 2023 | 1.94 (0.52%) | 1.93 | 1.91 - 1.95 | 0.3899 times | Wed 26 April 2023 | 1.93 (0%) | 1.94 | 1.91 - 1.95 | 0.5372 times | Tue 25 April 2023 | 1.93 (1.58%) | 1.93 | 1.93 - 1.96 | 0.425 times | Mon 24 April 2023 | 1.90 (-0.52%) | 1.91 | 1.90 - 1.92 | 0.1381 times | Fri 21 April 2023 | 1.91 (0%) | 1.90 | 1.90 - 1.92 | 0.2867 times | Thu 20 April 2023 | 1.91 (0.53%) | 1.90 | 1.90 - 1.92 | 0.2174 times | Wed 19 April 2023 | 1.90 (0%) | 1.91 | 1.90 - 1.92 | 0.3938 times |
Weekly price and charts JounceTherapeutics
Strong weekly Stock price targets for JounceTherapeutics JNCE are 1.85 and 1.91
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.86 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Jounce Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 1.88 (-2.59%) | 1.93 | 1.88 - 1.94 | 1.1565 times | Fri 28 April 2023 | 1.93 (1.05%) | 1.91 | 1.90 - 1.96 | 0.2702 times | Fri 21 April 2023 | 1.91 (-0.52%) | 1.90 | 1.90 - 1.98 | 0.248 times | Fri 14 April 2023 | 1.92 (1.59%) | 1.87 | 1.86 - 1.94 | 0.3639 times | Thu 06 April 2023 | 1.89 (2.16%) | 1.85 | 1.84 - 1.90 | 0.4062 times | Fri 31 March 2023 | 1.85 (22.52%) | 1.87 | 1.81 - 1.90 | 2.8377 times | Fri 24 March 2023 | 1.51 (-6.21%) | 1.65 | 1.45 - 1.73 | 0.537 times | Fri 17 March 2023 | 1.61 (78.89%) | 0.95 | 0.94 - 1.64 | 2.9533 times | Fri 10 March 2023 | 0.90 (-18.92%) | 1.10 | 0.90 - 1.11 | 0.4952 times | Fri 03 March 2023 | 1.11 (-3.48%) | 1.13 | 1.09 - 1.25 | 0.732 times | Fri 24 February 2023 | 1.15 (4.55%) | 1.10 | 0.98 - 1.36 | 3.4089 times |
Monthly price and charts JounceTherapeutics
Strong monthly Stock price targets for JounceTherapeutics JNCE are 1.85 and 1.91
Monthly Target 1 | 1.84 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Jounce Therapeutics
Date | Closing | Open | Range | Volume | Wed 03 May 2023 | 1.88 (-2.59%) | 1.93 | 1.88 - 1.94 | 0.5201 times | Fri 28 April 2023 | 1.93 (4.32%) | 1.85 | 1.84 - 1.98 | 0.5794 times | Fri 31 March 2023 | 1.85 (65.18%) | 1.13 | 0.90 - 1.90 | 3.1634 times | Tue 28 February 2023 | 1.12 (-4.27%) | 1.17 | 0.98 - 1.36 | 1.9166 times | Tue 31 January 2023 | 1.17 (5.41%) | 1.12 | 1.03 - 1.33 | 0.5529 times | Fri 30 December 2022 | 1.11 (26.14%) | 0.86 | 0.58 - 1.27 | 2.3756 times | Wed 30 November 2022 | 0.88 (-59.63%) | 2.21 | 0.70 - 2.31 | 0.2616 times | Mon 31 October 2022 | 2.18 (-6.84%) | 2.35 | 1.80 - 2.68 | 0.2421 times | Fri 30 September 2022 | 2.34 (-36.07%) | 3.69 | 2.12 - 3.77 | 0.1682 times | Wed 31 August 2022 | 3.66 (19.22%) | 3.02 | 2.92 - 5.37 | 0.2201 times | Fri 29 July 2022 | 3.07 (1.32%) | 2.99 | 2.92 - 3.73 | 0.1513 times |
Indicator Analysis of JounceTherapeutics
Please login to view indicator analysis. or View indicator analysis of JounceTherapeutics JNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jounce Therapeutics JNCE
DMA (daily moving average) of Jounce Therapeutics JNCE
DMA period | DMA value |
5 day DMA | 1.92 |
12 day DMA | 1.92 |
20 day DMA | 1.91 |
35 day DMA | 1.82 |
50 day DMA | 1.59 |
100 day DMA | 1.33 |
150 day DMA | 1.4 |
200 day DMA | 1.96 |
EMA (exponential moving average) of Jounce Therapeutics JNCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.91 | 1.93 | 1.93 |
12 day EMA | 1.91 | 1.91 | 1.91 |
20 day EMA | 1.88 | 1.88 | 1.87 |
35 day EMA | 1.73 | 1.72 | 1.71 |
50 day EMA | 1.58 | 1.57 | 1.56 |
SMA (simple moving average) of Jounce Therapeutics JNCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.92 | 1.93 | 1.93 |
12 day SMA | 1.92 | 1.92 | 1.92 |
20 day SMA | 1.91 | 1.91 | 1.9 |
35 day SMA | 1.82 | 1.79 | 1.77 |
50 day SMA | 1.59 | 1.58 | 1.56 |
100 day SMA | 1.33 | 1.32 | 1.31 |
150 day SMA | 1.4 | 1.41 | 1.41 |
200 day SMA | 1.96 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.