JounceTherapeutics JNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jounce Therapeutics JNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets JounceTherapeutics

Strong Daily Stock price targets for JounceTherapeutics JNCE are 1.86 and 1.91

Daily Target 11.85
Daily Target 21.86
Daily Target 31.8966666666667
Daily Target 41.91
Daily Target 51.95

Daily price and volume Jounce Therapeutics

Date Closing Open Range Volume
Wed 03 May 2023 1.88 (-2.59%) 1.92 1.88 - 1.93 5.6346 times
Tue 02 May 2023 1.93 (0.52%) 1.91 1.91 - 1.93 1.134 times
Mon 01 May 2023 1.92 (-0.52%) 1.93 1.91 - 1.94 0.9286 times
Fri 28 April 2023 1.93 (-0.52%) 1.93 1.92 - 1.95 0.3084 times
Thu 27 April 2023 1.94 (0.52%) 1.93 1.91 - 1.95 0.3899 times
Wed 26 April 2023 1.93 (0%) 1.94 1.91 - 1.95 0.5372 times
Tue 25 April 2023 1.93 (1.58%) 1.93 1.93 - 1.96 0.425 times
Mon 24 April 2023 1.90 (-0.52%) 1.91 1.90 - 1.92 0.1381 times
Fri 21 April 2023 1.91 (0%) 1.90 1.90 - 1.92 0.2867 times
Thu 20 April 2023 1.91 (0.53%) 1.90 1.90 - 1.92 0.2174 times
Wed 19 April 2023 1.90 (0%) 1.91 1.90 - 1.92 0.3938 times

 Daily chart JounceTherapeutics

Weekly price and charts JounceTherapeutics

Strong weekly Stock price targets for JounceTherapeutics JNCE are 1.85 and 1.91

Weekly Target 11.84
Weekly Target 21.86
Weekly Target 31.9
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Jounce Therapeutics

Date Closing Open Range Volume
Wed 03 May 2023 1.88 (-2.59%) 1.93 1.88 - 1.94 1.1565 times
Fri 28 April 2023 1.93 (1.05%) 1.91 1.90 - 1.96 0.2702 times
Fri 21 April 2023 1.91 (-0.52%) 1.90 1.90 - 1.98 0.248 times
Fri 14 April 2023 1.92 (1.59%) 1.87 1.86 - 1.94 0.3639 times
Thu 06 April 2023 1.89 (2.16%) 1.85 1.84 - 1.90 0.4062 times
Fri 31 March 2023 1.85 (22.52%) 1.87 1.81 - 1.90 2.8377 times
Fri 24 March 2023 1.51 (-6.21%) 1.65 1.45 - 1.73 0.537 times
Fri 17 March 2023 1.61 (78.89%) 0.95 0.94 - 1.64 2.9533 times
Fri 10 March 2023 0.90 (-18.92%) 1.10 0.90 - 1.11 0.4952 times
Fri 03 March 2023 1.11 (-3.48%) 1.13 1.09 - 1.25 0.732 times
Fri 24 February 2023 1.15 (4.55%) 1.10 0.98 - 1.36 3.4089 times

 weekly chart JounceTherapeutics

Monthly price and charts JounceTherapeutics

Strong monthly Stock price targets for JounceTherapeutics JNCE are 1.85 and 1.91

Monthly Target 11.84
Monthly Target 21.86
Monthly Target 31.9
Monthly Target 41.92
Monthly Target 51.96

Monthly price and volumes Jounce Therapeutics

Date Closing Open Range Volume
Wed 03 May 2023 1.88 (-2.59%) 1.93 1.88 - 1.94 0.5201 times
Fri 28 April 2023 1.93 (4.32%) 1.85 1.84 - 1.98 0.5794 times
Fri 31 March 2023 1.85 (65.18%) 1.13 0.90 - 1.90 3.1634 times
Tue 28 February 2023 1.12 (-4.27%) 1.17 0.98 - 1.36 1.9166 times
Tue 31 January 2023 1.17 (5.41%) 1.12 1.03 - 1.33 0.5529 times
Fri 30 December 2022 1.11 (26.14%) 0.86 0.58 - 1.27 2.3756 times
Wed 30 November 2022 0.88 (-59.63%) 2.21 0.70 - 2.31 0.2616 times
Mon 31 October 2022 2.18 (-6.84%) 2.35 1.80 - 2.68 0.2421 times
Fri 30 September 2022 2.34 (-36.07%) 3.69 2.12 - 3.77 0.1682 times
Wed 31 August 2022 3.66 (19.22%) 3.02 2.92 - 5.37 0.2201 times
Fri 29 July 2022 3.07 (1.32%) 2.99 2.92 - 3.73 0.1513 times

 monthly chart JounceTherapeutics

DMA SMA EMA moving averages of Jounce Therapeutics JNCE

DMA (daily moving average) of Jounce Therapeutics JNCE

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.91
35 day DMA 1.82
50 day DMA 1.59
100 day DMA 1.33
150 day DMA 1.4
200 day DMA 1.96

EMA (exponential moving average) of Jounce Therapeutics JNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.931.93
12 day EMA1.911.911.91
20 day EMA1.881.881.87
35 day EMA1.731.721.71
50 day EMA1.581.571.56

SMA (simple moving average) of Jounce Therapeutics JNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.93
12 day SMA1.921.921.92
20 day SMA1.911.911.9
35 day SMA1.821.791.77
50 day SMA1.591.581.56
100 day SMA1.331.321.31
150 day SMA1.41.411.41
200 day SMA1.961.971.97
Back to top | Use Dark Theme