Login or Join
HomepageVirtusTerranova JOET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Terranova JOET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VirtusTerranova
Strong Daily Stock price targets for VirtusTerranova JOET are 29.05 and 29.13
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.1 |
| Daily Target 5 | 29.15 |
Daily price and volume Virtus Terranova
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 29.05 (-0.21%) | 29.04 | 29.04 - 29.12 | 1.314 times | Fri 24 November 2023 | 29.11 (0.14%) | 29.05 | 29.05 - 29.16 | 0.5455 times | Wed 22 November 2023 | 29.07 (0.31%) | 29.07 | 29.06 - 29.14 | 0.9256 times | Tue 21 November 2023 | 28.98 (0.14%) | 28.97 | 28.88 - 29.00 | 0.6198 times | Mon 20 November 2023 | 28.94 (0.56%) | 28.75 | 28.75 - 29.00 | 0.719 times | Fri 17 November 2023 | 28.78 (0.91%) | 28.63 | 28.63 - 28.78 | 1.124 times | Thu 16 November 2023 | 28.52 (-0.7%) | 28.64 | 28.41 - 28.64 | 0.9504 times | Wed 15 November 2023 | 28.72 (-0.03%) | 28.73 | 28.68 - 28.92 | 1.6033 times | Tue 14 November 2023 | 28.73 (2.61%) | 28.43 | 28.43 - 28.77 | 1.4545 times | Mon 13 November 2023 | 28.00 (-0.07%) | 27.93 | 27.92 - 28.08 | 0.7438 times | Fri 10 November 2023 | 28.02 (1.71%) | 27.70 | 27.64 - 28.04 | 1.3636 times |
Weekly price and charts VirtusTerranova
Strong weekly Stock price targets for VirtusTerranova JOET are 29.05 and 29.13
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.07 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Virtus Terranova
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 29.05 (-0.21%) | 29.04 | 29.04 - 29.12 | 0.182 times | Fri 24 November 2023 | 29.11 (1.15%) | 28.75 | 28.75 - 29.16 | 0.3891 times | Fri 17 November 2023 | 28.78 (2.71%) | 27.93 | 27.92 - 28.92 | 0.8136 times | Fri 10 November 2023 | 28.02 (0.65%) | 27.92 | 27.52 - 28.04 | 0.9565 times | Fri 03 November 2023 | 27.84 (5.86%) | 26.39 | 26.25 - 27.94 | 1.0432 times | Fri 27 October 2023 | 26.30 (-2.77%) | 26.96 | 26.21 - 27.16 | 2.4317 times | Fri 20 October 2023 | 27.05 (-2.84%) | 27.96 | 27.02 - 28.43 | 0.4589 times | Fri 13 October 2023 | 27.84 (1.9%) | 27.72 | 27.69 - 28.41 | 1.5744 times | Fri 06 October 2023 | 27.32 (-2.04%) | 27.80 | 27.24 - 27.84 | 0.8015 times | Fri 29 September 2023 | 27.89 (0.04%) | 27.82 | 27.55 - 28.24 | 1.3492 times | Fri 22 September 2023 | 27.88 (-2.82%) | 28.63 | 27.83 - 28.84 | 0.5745 times |
Monthly price and charts VirtusTerranova
Strong monthly Stock price targets for VirtusTerranova JOET are 27.85 and 30.36
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.286666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Virtus Terranova
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 29.05 (9.01%) | 26.73 | 26.65 - 29.16 | 0.5294 times | Tue 31 October 2023 | 26.65 (-4.45%) | 27.80 | 26.21 - 28.43 | 0.9468 times | Fri 29 September 2023 | 27.89 (-4.13%) | 29.35 | 27.55 - 29.40 | 0.7194 times | Thu 31 August 2023 | 29.09 (-1.92%) | 29.56 | 27.89 - 29.62 | 1.4218 times | Mon 31 July 2023 | 29.66 (3.09%) | 28.72 | 28.02 - 29.71 | 1.0531 times | Fri 30 June 2023 | 28.77 (6.32%) | 27.05 | 26.99 - 28.85 | 0.9688 times | Wed 31 May 2023 | 27.06 (-1.71%) | 27.49 | 26.76 - 27.69 | 1.1031 times | Fri 28 April 2023 | 27.53 (0.07%) | 27.67 | 26.88 - 27.96 | 0.784 times | Fri 31 March 2023 | 27.51 (0.51%) | 27.30 | 25.89 - 27.98 | 1.0609 times | Tue 28 February 2023 | 27.37 (-2.42%) | 27.94 | 27.22 - 28.42 | 1.4126 times | Tue 31 January 2023 | 28.05 (4.98%) | 26.83 | 26.42 - 28.19 | 1.259 times |
Indicator Analysis of VirtusTerranova
Please login to view indicator analysis. or View indicator analysis of VirtusTerranova JOET on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Terranova JOET
DMA (daily moving average) of Virtus Terranova JOET
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.11 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Virtus Terranova JOET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.95 | 28.87 |
| 12 day EMA | 28.64 | 28.57 | 28.47 |
| 20 day EMA | 28.36 | 28.29 | 28.2 |
| 35 day EMA | 28.21 | 28.16 | 28.1 |
| 50 day EMA | 28.05 | 28.01 | 27.97 |
SMA (simple moving average) of Virtus Terranova JOET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.98 | 28.86 |
| 12 day SMA | 28.62 | 28.52 | 28.41 |
| 20 day SMA | 28.11 | 27.97 | 27.84 |
| 35 day SMA | 27.85 | 27.8 | 27.75 |
| 50 day SMA | 27.86 | 27.85 | 27.85 |
| 100 day SMA | 28.42 | 28.42 | 28.41 |
| 150 day SMA | 28.18 | 28.17 | 28.16 |
| 200 day SMA | 27.95 | 27.95 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.