Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 20.97 and 23.61
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 25.75 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.46 (-3.44%) | 23.57 | 22.12 - 24.76 | 1.2912 times |
| Mon 07 April 2025 | 23.26 (-3.45%) | 23.20 | 22.60 - 24.53 | 1.1561 times |
| Fri 04 April 2025 | 24.09 (3.13%) | 23.13 | 22.58 - 24.17 | 1.5537 times |
| Thu 03 April 2025 | 23.36 (-8.43%) | 24.51 | 23.28 - 24.51 | 1.4861 times |
| Wed 02 April 2025 | 25.51 (2.29%) | 25.01 | 24.50 - 25.67 | 0.7534 times |
| Tue 01 April 2025 | 24.94 (0.4%) | 24.79 | 24.44 - 25.05 | 0.7197 times |
| Mon 31 March 2025 | 24.84 (-0.28%) | 24.69 | 24.37 - 25.10 | 1.0236 times |
| Fri 28 March 2025 | 24.91 (-2.35%) | 25.60 | 24.85 - 25.60 | 0.582 times |
| Wed 26 March 2025 | 25.51 (-0.82%) | 25.31 | 25.15 - 25.76 | 0.6313 times |
| Mon 24 March 2025 | 25.72 (3.75%) | 24.93 | 24.89 - 25.85 | 0.8028 times |
| Fri 21 March 2025 | 24.79 (0.08%) | 24.54 | 24.16 - 25.06 | 2.9618 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 20.97 and 23.61
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.46 (-6.77%) | 23.20 | 22.12 - 24.76 | 0.4067 times |
| Fri 04 April 2025 | 24.09 (-3.29%) | 24.69 | 22.58 - 25.67 | 0.92 times |
| Fri 28 March 2025 | 24.91 (0.48%) | 24.93 | 24.85 - 25.85 | 0.335 times |
| Fri 21 March 2025 | 24.79 (-1.04%) | 24.92 | 24.16 - 25.77 | 1.4835 times |
| Fri 14 March 2025 | 25.05 (-7.9%) | 27.10 | 24.74 - 27.53 | 1.0124 times |
| Fri 07 March 2025 | 27.20 (1.12%) | 26.94 | 25.18 - 27.94 | 1.5975 times |
| Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 0.8017 times |
| Fri 21 February 2025 | 27.85 (-7.87%) | 30.28 | 27.82 - 30.59 | 0.6442 times |
| Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 0.9067 times |
| Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 1.8923 times |
| Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 0.7167 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 20.52 and 24.07
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 22.46 (-9.58%) | 24.79 | 22.12 - 25.67 | 0.2887 times |
| Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.148 times |
| Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.0597 times |
| Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.9352 times |
| Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.3225 times |
| Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7078 times |
| Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7469 times |
| Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.0255 times |
| Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.2898 times |
| Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.4758 times |
| Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.6716 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.89 |
| 35 day DMA | 26.07 |
| 50 day DMA | 27.44 |
| 100 day DMA | 30.79 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 24.03 | 24.42 |
| 12 day EMA | 24.3 | 24.64 | 24.89 |
| 20 day EMA | 24.97 | 25.23 | 25.44 |
| 35 day EMA | 26.28 | 26.5 | 26.69 |
| 50 day EMA | 27.54 | 27.75 | 27.93 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.23 | 24.55 |
| 12 day SMA | 24.51 | 24.76 | 24.92 |
| 20 day SMA | 24.89 | 25.13 | 25.32 |
| 35 day SMA | 26.07 | 26.28 | 26.44 |
| 50 day SMA | 27.44 | 27.65 | 27.85 |
| 100 day SMA | 30.79 | 30.88 | 30.97 |
| 150 day SMA | 32.22 | 32.31 | 32.4 |
| 200 day SMA | 33.27 | 33.33 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.