Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 48.36 and 50.85
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 51.4 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.21 (1.48%) | 48.01 | 47.51 - 50.00 | 1.435 times | Fri 27 February 2026 | 48.49 (-5.22%) | 50.46 | 48.19 - 51.20 | 1.1454 times | Thu 26 February 2026 | 51.16 (0.24%) | 51.29 | 49.94 - 51.65 | 0.7593 times | Wed 25 February 2026 | 51.04 (1.07%) | 51.05 | 50.00 - 51.55 | 1.0849 times | Tue 24 February 2026 | 50.50 (1.39%) | 49.79 | 49.22 - 51.55 | 0.6613 times | Mon 23 February 2026 | 49.81 (-1.37%) | 49.86 | 49.00 - 50.23 | 1.775 times | Fri 20 February 2026 | 50.50 (3.8%) | 48.50 | 48.00 - 50.78 | 0.9768 times | Thu 19 February 2026 | 48.65 (-0.55%) | 48.63 | 47.73 - 48.91 | 0.4898 times | Wed 18 February 2026 | 48.92 (-2.02%) | 50.13 | 48.54 - 50.73 | 0.8443 times | Tue 17 February 2026 | 49.93 (0.56%) | 49.41 | 48.31 - 50.50 | 0.8284 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.5259 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 48.36 and 50.85
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.906666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.21 (1.48%) | 48.01 | 47.51 - 50.00 | 0.4183 times | Fri 27 February 2026 | 48.49 (-3.98%) | 49.86 | 48.19 - 51.65 | 1.5818 times | Fri 20 February 2026 | 50.50 (1.71%) | 49.41 | 47.73 - 50.78 | 0.9152 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1533 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.1177 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 1.9128 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.8153 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.7506 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.4327 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 0.9022 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6179 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 48.36 and 50.85
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 49.21 (1.48%) | 48.01 | 47.51 - 50.00 | 0.0948 times | Fri 27 February 2026 | 48.49 (6.83%) | 45.95 | 44.72 - 51.65 | 1.2872 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9367 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2477 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6594 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0394 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8917 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.207 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.4181 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.2181 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8989 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.34 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.54 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.42 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.88 | 50.58 |
| 12 day EMA | 49.55 | 49.61 | 49.81 |
| 20 day EMA | 48.99 | 48.97 | 49.02 |
| 35 day EMA | 47.89 | 47.81 | 47.77 |
| 50 day EMA | 46.61 | 46.5 | 46.42 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.2 | 50.6 |
| 12 day SMA | 49.79 | 49.7 | 49.73 |
| 20 day SMA | 49.34 | 49.25 | 49.1 |
| 35 day SMA | 47.61 | 47.46 | 47.38 |
| 50 day SMA | 46.54 | 46.43 | 46.34 |
| 100 day SMA | 43.74 | 43.67 | 43.61 |
| 150 day SMA | 42.42 | 42.32 | 42.21 |
| 200 day SMA | 39.24 | 39.13 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.