Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 41.77 and 42.81
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.62 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.45 (-2.5%) | 42.65 | 42.13 - 43.17 | 0.652 times | Tue 30 December 2025 | 43.54 (-0.16%) | 43.79 | 43.23 - 43.96 | 0.4757 times | Mon 29 December 2025 | 43.61 (-0.41%) | 43.87 | 42.35 - 43.98 | 0.6084 times | Fri 26 December 2025 | 43.79 (-1.08%) | 43.96 | 43.76 - 44.37 | 0.3374 times | Wed 24 December 2025 | 44.27 (-0.14%) | 44.44 | 42.87 - 44.88 | 0.362 times | Tue 23 December 2025 | 44.33 (1.79%) | 44.06 | 43.49 - 44.80 | 1.1581 times | Mon 22 December 2025 | 43.55 (-0.93%) | 44.40 | 43.38 - 44.45 | 0.8245 times | Fri 19 December 2025 | 43.96 (-2.03%) | 44.87 | 43.76 - 44.87 | 1.6679 times | Thu 18 December 2025 | 44.87 (2.4%) | 44.10 | 44.10 - 45.97 | 1.6149 times | Wed 17 December 2025 | 43.82 (-0.23%) | 43.91 | 43.61 - 44.61 | 2.2991 times | Tue 16 December 2025 | 43.92 (2.47%) | 42.90 | 41.82 - 44.18 | 1.6698 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 41.37 and 43.22
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.45 (-3.06%) | 43.87 | 42.13 - 43.98 | 0.4452 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6877 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.5409 times | Fri 12 December 2025 | 42.05 (2.66%) | 41.00 | 40.15 - 48.50 | 1.8114 times | Fri 05 December 2025 | 40.96 (-0.07%) | 40.34 | 40.21 - 41.62 | 0.8865 times | Fri 28 November 2025 | 40.99 (6.14%) | 38.68 | 38.16 - 43.00 | 0.6829 times | Fri 21 November 2025 | 38.62 (1.44%) | 37.88 | 35.65 - 38.81 | 1.147 times | Fri 14 November 2025 | 38.07 (-2.28%) | 39.16 | 37.82 - 40.04 | 0.8471 times | Fri 07 November 2025 | 38.96 (-4.35%) | 39.97 | 38.65 - 41.12 | 0.6906 times | Fri 31 October 2025 | 40.73 (0%) | 41.68 | 38.17 - 42.36 | 0.2605 times | Fri 31 October 2025 | 40.73 (-7.2%) | 43.93 | 38.17 - 44.44 | 1.1198 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 41.3 and 49.65
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2103 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6397 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0082 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8649 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1707 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3756 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1815 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8719 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.6939 times | Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 0.9833 times | Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 0.9076 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.93 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.35 |
| 100 day DMA | 41.06 |
| 150 day DMA | 37.81 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.74 | 43.84 |
| 12 day EMA | 43.3 | 43.46 | 43.45 |
| 20 day EMA | 42.87 | 42.91 | 42.84 |
| 35 day EMA | 42.32 | 42.31 | 42.24 |
| 50 day EMA | 41.55 | 41.51 | 41.43 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.91 | 43.91 |
| 12 day SMA | 43.75 | 43.71 | 43.67 |
| 20 day SMA | 42.93 | 42.84 | 42.68 |
| 35 day SMA | 41.29 | 41.18 | 41.05 |
| 50 day SMA | 41.35 | 41.34 | 41.27 |
| 100 day SMA | 41.06 | 41.01 | 40.95 |
| 150 day SMA | 37.81 | 37.71 | 37.59 |
| 200 day SMA | 34.44 | 34.35 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.