Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 29.94 and 30.55
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.04 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.65 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.23 (1.72%) | 29.72 | 29.64 - 30.25 | 0.3471 times | Thu 13 February 2025 | 29.72 (2.59%) | 29.09 | 28.80 - 29.74 | 0.8653 times | Wed 12 February 2025 | 28.97 (-0.55%) | 28.65 | 28.49 - 29.11 | 0.5059 times | Tue 11 February 2025 | 29.13 (-0.48%) | 29.21 | 29.09 - 29.56 | 0.8468 times | Mon 10 February 2025 | 29.27 (1.11%) | 29.15 | 28.81 - 29.49 | 0.6741 times | Fri 07 February 2025 | 28.95 (-1.6%) | 29.43 | 28.92 - 29.58 | 0.8715 times | Thu 06 February 2025 | 29.42 (2.51%) | 29.08 | 28.80 - 29.54 | 0.9594 times | Wed 05 February 2025 | 28.70 (-0.35%) | 28.81 | 28.15 - 29.56 | 1.4685 times | Tue 04 February 2025 | 28.80 (-2.34%) | 29.36 | 28.19 - 29.76 | 1.4176 times | Mon 03 February 2025 | 29.49 (-8.98%) | 30.80 | 29.37 - 32.00 | 2.0438 times | Fri 31 January 2025 | 32.40 (-1.61%) | 33.19 | 32.11 - 33.19 | 0.5059 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 29.36 and 31.12
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 1.0886 times | Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 2.272 times | Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 0.8605 times | Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.7506 times | Fri 17 January 2025 | 32.96 (0%) | 33.43 | 32.15 - 33.50 | 0.2918 times | Fri 17 January 2025 | 32.96 (-0.78%) | 32.96 | 32.15 - 33.75 | 0.9647 times | Fri 10 January 2025 | 33.22 (-3.32%) | 34.90 | 32.55 - 34.90 | 0.3447 times | Wed 08 January 2025 | 34.36 (0.32%) | 34.65 | 33.14 - 36.00 | 0.6775 times | Fri 03 January 2025 | 34.25 (0.09%) | 34.17 | 32.24 - 34.29 | 1.4635 times | Fri 27 December 2024 | 34.22 (-8.43%) | 37.16 | 33.69 - 37.30 | 1.286 times | Fri 20 December 2024 | 37.37 (-2.17%) | 38.00 | 35.69 - 38.33 | 2.1798 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 27.27 and 31.12
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.23 (-6.7%) | 30.80 | 28.15 - 32.00 | 0.6067 times | Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.8121 times | Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.1484 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6146 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6486 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.8905 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.1199 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.2815 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.4515 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.4264 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 0.9652 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.83 |
| 20 day DMA | 31.14 |
| 35 day DMA | 32.25 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.74 |
| 150 day DMA | 34.83 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.39 | 29.22 |
| 12 day EMA | 30.09 | 30.06 | 30.12 |
| 20 day EMA | 30.8 | 30.86 | 30.98 |
| 35 day EMA | 31.84 | 31.93 | 32.06 |
| 50 day EMA | 32.84 | 32.95 | 33.08 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.21 | 29.15 |
| 12 day SMA | 29.83 | 30.01 | 30.24 |
| 20 day SMA | 31.14 | 31.27 | 31.46 |
| 35 day SMA | 32.25 | 32.38 | 32.51 |
| 50 day SMA | 33.25 | 33.34 | 33.41 |
| 100 day SMA | 33.74 | 33.8 | 33.87 |
| 150 day SMA | 34.83 | 34.85 | 34.88 |
| 200 day SMA | 35.14 | 35.2 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.