Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 41.59 and 42.79
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.05 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.02 (-0.64%) | 41.99 | 41.16 - 42.36 | 0.977 times | Wed 24 April 2024 | 42.29 (0.43%) | 42.11 | 42.09 - 42.78 | 0.861 times | Tue 23 April 2024 | 42.11 (-0.47%) | 42.13 | 42.10 - 42.66 | 0.6753 times | Mon 22 April 2024 | 42.31 (-2.65%) | 43.46 | 42.25 - 43.49 | 1.035 times | Fri 19 April 2024 | 43.46 (1.59%) | 42.51 | 42.51 - 43.57 | 0.8378 times | Thu 18 April 2024 | 42.78 (0.9%) | 42.29 | 42.11 - 43.26 | 1.1836 times | Wed 17 April 2024 | 42.40 (-0.49%) | 42.99 | 42.25 - 43.25 | 0.8819 times | Tue 16 April 2024 | 42.61 (-0.3%) | 42.56 | 42.20 - 42.93 | 0.8192 times | Mon 15 April 2024 | 42.74 (-0.44%) | 43.01 | 42.22 - 43.02 | 1.2114 times | Fri 12 April 2024 | 42.93 (-1.38%) | 43.11 | 42.60 - 43.71 | 1.5178 times | Thu 11 April 2024 | 43.53 (1.4%) | 43.00 | 42.59 - 43.53 | 0.6637 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 40.43 and 42.76
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.02 (-3.31%) | 43.46 | 41.16 - 43.49 | 0.7182 times | Fri 19 April 2024 | 43.46 (1.23%) | 43.01 | 42.11 - 43.57 | 0.9986 times | Fri 12 April 2024 | 42.93 (-4.94%) | 45.61 | 42.59 - 46.04 | 1.2273 times | Fri 05 April 2024 | 45.16 (-2.06%) | 46.11 | 43.80 - 46.11 | 1.1433 times | Thu 28 March 2024 | 46.11 (2.17%) | 45.05 | 43.88 - 46.38 | 1.0287 times | Fri 22 March 2024 | 45.13 (3.2%) | 43.91 | 43.08 - 45.43 | 1.055 times | Fri 15 March 2024 | 43.73 (-0.39%) | 43.88 | 42.57 - 44.15 | 1.0916 times | Fri 08 March 2024 | 43.90 (-4.21%) | 45.63 | 42.81 - 45.85 | 0.8539 times | Fri 01 March 2024 | 45.83 (2.48%) | 44.72 | 44.62 - 46.44 | 0.744 times | Fri 23 February 2024 | 44.72 (-1.89%) | 45.35 | 43.58 - 45.81 | 1.1395 times | Fri 16 February 2024 | 45.58 (-0.61%) | 45.75 | 44.22 - 47.97 | 1.1062 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 39.12 and 44.07
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.02 (-8.87%) | 46.11 | 41.16 - 46.11 | 1.0556 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 1.0797 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 1.1573 times | Wed 31 January 2024 | 44.76 (-16.21%) | 53.00 | 44.59 - 53.86 | 0.9993 times | Fri 29 December 2023 | 53.42 (1.67%) | 52.75 | 44.36 - 55.30 | 1.5639 times | Thu 30 November 2023 | 52.54 (10.49%) | 47.30 | 47.00 - 53.79 | 0.6769 times | Tue 31 October 2023 | 47.55 (-13.06%) | 54.83 | 47.46 - 55.30 | 0.656 times | Fri 29 September 2023 | 54.69 (-2.18%) | 56.14 | 51.55 - 56.69 | 0.9751 times | Thu 31 August 2023 | 55.91 (-5.43%) | 58.98 | 54.78 - 59.65 | 1.1504 times | Mon 31 July 2023 | 59.12 (-3.79%) | 61.24 | 55.62 - 62.17 | 0.6858 times | Fri 30 June 2023 | 61.45 (8.26%) | 56.44 | 56.44 - 63.31 | 1.1523 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.68 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.22 |
| 100 day DMA | 46.43 |
| 150 day DMA | 48.15 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.48 | 42.57 |
| 12 day EMA | 42.85 | 43 | 43.13 |
| 20 day EMA | 43.29 | 43.42 | 43.54 |
| 35 day EMA | 43.78 | 43.88 | 43.97 |
| 50 day EMA | 44.14 | 44.23 | 44.31 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.59 | 42.61 |
| 12 day SMA | 42.68 | 42.94 | 43.18 |
| 20 day SMA | 43.73 | 43.92 | 44 |
| 35 day SMA | 43.9 | 43.94 | 43.99 |
| 50 day SMA | 44.22 | 44.27 | 44.38 |
| 100 day SMA | 46.43 | 46.56 | 46.68 |
| 150 day SMA | 48.15 | 48.22 | 48.29 |
| 200 day SMA | 50.32 | 50.39 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.