Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.46 and 3.54
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.6 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.53 (1.15%) | 3.55 | 3.47 - 3.55 | 0.2312 times | Thu 30 April 2026 | 3.49 (-0.57%) | 3.49 | 3.42 - 3.54 | 1.4733 times | Wed 29 April 2026 | 3.51 (0%) | 3.54 | 3.44 - 3.56 | 0.7641 times | Tue 28 April 2026 | 3.51 (0.57%) | 3.50 | 3.50 - 3.54 | 0.3063 times | Mon 27 April 2026 | 3.49 (2.05%) | 3.42 | 3.42 - 3.54 | 0.7311 times | Fri 24 April 2026 | 3.42 (1.18%) | 3.44 | 3.34 - 3.45 | 0.847 times | Thu 23 April 2026 | 3.38 (0.9%) | 3.39 | 3.32 - 3.46 | 0.4352 times | Wed 22 April 2026 | 3.35 (0.3%) | 3.31 | 3.20 - 3.36 | 4.4347 times | Tue 21 April 2026 | 3.34 (0.91%) | 3.36 | 3.31 - 3.37 | 0.0907 times | Mon 20 April 2026 | 3.31 (2.8%) | 3.24 | 3.24 - 3.33 | 0.6864 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.06 | 3.06 - 3.24 | 0.362 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.48 and 3.62
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.53 (3.22%) | 3.42 | 3.42 - 3.56 | 1.8019 times | Fri 24 April 2026 | 3.42 (6.21%) | 3.24 | 3.20 - 3.46 | 3.3376 times | Fri 17 April 2026 | 3.22 (3.87%) | 3.12 | 3.06 - 3.24 | 1.301 times | Fri 10 April 2026 | 3.10 (3.68%) | 2.92 | 2.92 - 3.13 | 0.8158 times | Thu 02 April 2026 | 2.99 (3.1%) | 2.93 | 2.85 - 2.99 | 0.4347 times | Fri 27 March 2026 | 2.90 (-0.34%) | 2.88 | 2.85 - 3.10 | 0.8071 times | Fri 20 March 2026 | 2.91 (-4.59%) | 3.10 | 2.90 - 3.18 | 0.2337 times | Fri 13 March 2026 | 3.05 (0%) | 3.06 | 3.00 - 3.10 | 0.5502 times | Fri 06 March 2026 | 3.05 (-5.86%) | 3.20 | 3.04 - 3.24 | 0.3165 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.4014 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 1.0145 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.46 and 3.54
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.53 (1.15%) | 3.55 | 3.47 - 3.55 | 0.0192 times | Thu 30 April 2026 | 3.49 (20.76%) | 2.90 | 2.88 - 3.56 | 1.1917 times | Tue 31 March 2026 | 2.89 (-10.8%) | 3.20 | 2.85 - 3.24 | 0.3437 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.8567 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.1415 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.0558 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5233 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.5767 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9854 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.306 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3393 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.47 | 3.46 |
| 12 day EMA | 3.39 | 3.37 | 3.35 |
| 20 day EMA | 3.31 | 3.29 | 3.27 |
| 35 day EMA | 3.26 | 3.24 | 3.22 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.48 | 3.46 |
| 12 day SMA | 3.39 | 3.36 | 3.32 |
| 20 day SMA | 3.26 | 3.23 | 3.2 |
| 35 day SMA | 3.14 | 3.12 | 3.11 |
| 50 day SMA | 3.15 | 3.15 | 3.14 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.