Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.98 and 3.04
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.05 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (1.01%) | 2.96 | 2.95 - 3.01 | 0.4786 times | Mon 22 April 2024 | 2.97 (0.68%) | 2.99 | 2.95 - 2.99 | 0.2592 times | Fri 19 April 2024 | 2.95 (-0.67%) | 2.99 | 2.91 - 2.99 | 0.2293 times | Thu 18 April 2024 | 2.97 (0.34%) | 2.97 | 2.97 - 2.98 | 0.3689 times | Wed 17 April 2024 | 2.96 (-1%) | 2.92 | 2.92 - 2.99 | 1.1466 times | Tue 16 April 2024 | 2.99 (0.34%) | 2.96 | 2.95 - 2.99 | 0.9172 times | Mon 15 April 2024 | 2.98 (-1.97%) | 3.01 | 2.98 - 3.08 | 1.5653 times | Fri 12 April 2024 | 3.04 (-0.33%) | 3.14 | 2.98 - 3.15 | 1.1366 times | Thu 11 April 2024 | 3.05 (-0.97%) | 3.15 | 3.02 - 3.15 | 2.7717 times | Wed 10 April 2024 | 3.08 (0.33%) | 3.09 | 3.04 - 3.09 | 1.1266 times | Tue 09 April 2024 | 3.07 (0.99%) | 3.01 | 3.01 - 3.10 | 1.0269 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.98 and 3.04
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (1.69%) | 2.99 | 2.95 - 3.01 | 0.1354 times | Fri 19 April 2024 | 2.95 (-2.96%) | 3.01 | 2.91 - 3.08 | 0.7757 times | Fri 12 April 2024 | 3.04 (-3.18%) | 3.08 | 2.95 - 3.15 | 1.5606 times | Fri 05 April 2024 | 3.14 (2.61%) | 3.05 | 3.05 - 3.18 | 0.5818 times | Thu 28 March 2024 | 3.06 (2.68%) | 2.95 | 2.93 - 3.10 | 0.7739 times | Fri 22 March 2024 | 2.98 (2.76%) | 2.89 | 2.87 - 2.99 | 0.7098 times | Fri 15 March 2024 | 2.90 (-1.36%) | 2.91 | 2.86 - 3.00 | 1.0099 times | Fri 08 March 2024 | 2.94 (0.68%) | 3.00 | 2.87 - 3.00 | 0.8965 times | Fri 01 March 2024 | 2.92 (-4.26%) | 3.04 | 2.85 - 3.11 | 2.5192 times | Fri 23 February 2024 | 3.05 (-1.29%) | 3.00 | 3.00 - 3.10 | 1.0373 times | Fri 16 February 2024 | 3.09 (-3.13%) | 3.16 | 3.06 - 3.27 | 1.0392 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.82 and 3.09
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.18 | 0.5923 times | Thu 28 March 2024 | 3.06 (2%) | 2.96 | 2.86 - 3.10 | 0.7677 times | Thu 29 February 2024 | 3.00 (-2.28%) | 3.05 | 2.85 - 3.27 | 1.1801 times | Wed 31 January 2024 | 3.07 (-1.29%) | 3.16 | 2.92 - 3.19 | 0.7716 times | Fri 29 December 2023 | 3.11 (8.74%) | 2.86 | 2.80 - 3.20 | 1.6634 times | Thu 30 November 2023 | 2.86 (-8.63%) | 3.21 | 2.77 - 3.43 | 1.1939 times | Tue 31 October 2023 | 3.13 (2.96%) | 3.05 | 2.91 - 3.37 | 0.6915 times | Fri 29 September 2023 | 3.04 (-8.16%) | 3.35 | 3.00 - 3.42 | 1.0186 times | Thu 31 August 2023 | 3.31 (-14.25%) | 3.86 | 3.00 - 3.90 | 1.2844 times | Mon 31 July 2023 | 3.86 (3.76%) | 3.77 | 3.58 - 3.97 | 0.8365 times | Fri 30 June 2023 | 3.72 (-11.22%) | 4.10 | 3.66 - 4.41 | 1.7589 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.98 |
| 12 day EMA | 3 | 3 | 3.01 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.97 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3 | 3 | 3 |
| 50 day SMA | 3.02 | 3.03 | 3.03 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.15 | 3.16 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.