Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.21 and 3.52
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.77 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.40 (-0.87%) | 3.42 | 3.33 - 3.64 | 0.9289 times |
| Fri 28 March 2025 | 3.43 (-0.58%) | 3.50 | 3.41 - 3.50 | 0.448 times |
| Wed 26 March 2025 | 3.45 (-2.54%) | 3.45 | 3.37 - 3.49 | 2.4045 times |
| Mon 24 March 2025 | 3.54 (-0.84%) | 3.62 | 3.48 - 3.62 | 2.8195 times |
| Fri 21 March 2025 | 3.57 (0%) | 3.57 | 3.57 - 3.62 | 1.0474 times |
| Thu 20 March 2025 | 3.57 (0.56%) | 3.59 | 3.57 - 3.59 | 0.7444 times |
| Wed 19 March 2025 | 3.55 (-0.56%) | 3.59 | 3.55 - 3.60 | 0.1054 times |
| Tue 18 March 2025 | 3.57 (0.56%) | 3.42 | 3.42 - 3.59 | 0.1779 times |
| Mon 17 March 2025 | 3.55 (-0.56%) | 3.50 | 3.50 - 3.56 | 0.8696 times |
| Fri 14 March 2025 | 3.57 (0%) | 3.55 | 3.50 - 3.61 | 0.4545 times |
| Thu 13 March 2025 | 3.57 (-0.83%) | 3.54 | 3.54 - 3.57 | 0.0329 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.21 and 3.52
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.40 (-0.87%) | 3.42 | 3.33 - 3.64 | 0.1882 times |
| Fri 28 March 2025 | 3.43 (-3.92%) | 3.62 | 3.37 - 3.62 | 1.1491 times |
| Fri 21 March 2025 | 3.57 (0%) | 3.50 | 3.42 - 3.62 | 0.5966 times |
| Fri 14 March 2025 | 3.57 (-3.51%) | 3.63 | 3.50 - 3.68 | 0.3083 times |
| Fri 07 March 2025 | 3.70 (1.09%) | 3.60 | 3.54 - 3.70 | 0.6353 times |
| Fri 28 February 2025 | 3.66 (-1.08%) | 3.70 | 3.51 - 3.72 | 0.9849 times |
| Fri 21 February 2025 | 3.70 (-2.37%) | 3.64 | 3.54 - 3.78 | 0.7821 times |
| Fri 14 February 2025 | 3.79 (1.34%) | 3.83 | 3.52 - 4.17 | 2.6505 times |
| Fri 07 February 2025 | 3.74 (7.16%) | 3.50 | 3.34 - 3.74 | 2.0833 times |
| Fri 31 January 2025 | 3.49 (0%) | 3.42 | 3.36 - 3.50 | 0.6219 times |
| Fri 24 January 2025 | 3.49 (1.16%) | 3.45 | 3.40 - 3.54 | 0.7967 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.18 and 3.55
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.807 times |
| Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 1.8232 times |
| Fri 31 January 2025 | 3.49 (2.05%) | 3.40 | 3.25 - 3.54 | 0.8667 times |
| Tue 31 December 2024 | 3.42 (1.48%) | 3.41 | 3.28 - 3.58 | 0.9251 times |
| Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 1.8303 times |
| Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.5599 times |
| Mon 30 September 2024 | 3.01 (1.01%) | 2.93 | 2.84 - 3.05 | 0.6858 times |
| Thu 29 August 2024 | 2.98 (-2.3%) | 3.05 | 2.68 - 3.07 | 1.0842 times |
| Wed 31 July 2024 | 3.05 (0%) | 3.08 | 2.88 - 3.11 | 0.8907 times |
| Fri 28 June 2024 | 3.05 (0.66%) | 3.05 | 2.88 - 3.06 | 0.527 times |
| Fri 31 May 2024 | 3.03 (-1.94%) | 3.04 | 2.97 - 3.16 | 0.7222 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.52 |
| 12 day EMA | 3.52 | 3.54 | 3.56 |
| 20 day EMA | 3.55 | 3.57 | 3.58 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.51 | 3.54 |
| 12 day SMA | 3.53 | 3.55 | 3.56 |
| 20 day SMA | 3.57 | 3.58 | 3.59 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.21 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.