Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 2.99 and 3.08
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.03 (-0.98%) | 3.03 | 3.00 - 3.09 | 0.1209 times | Wed 24 December 2025 | 3.06 (3.38%) | 2.99 | 2.98 - 3.07 | 0.2448 times | Tue 23 December 2025 | 2.96 (2.42%) | 2.88 | 2.88 - 2.98 | 3.2219 times | Mon 22 December 2025 | 2.89 (-1.03%) | 2.99 | 2.87 - 3.01 | 1.0726 times | Fri 19 December 2025 | 2.92 (-2.01%) | 2.96 | 2.92 - 3.08 | 2.3667 times | Thu 18 December 2025 | 2.98 (0.34%) | 3.00 | 2.95 - 3.01 | 0.196 times | Wed 17 December 2025 | 2.97 (-1%) | 3.07 | 2.96 - 3.07 | 0.3057 times | Tue 16 December 2025 | 3.00 (-0.33%) | 3.05 | 2.98 - 3.05 | 0.8949 times | Mon 15 December 2025 | 3.01 (-0.99%) | 3.03 | 2.98 - 3.10 | 0.9812 times | Fri 12 December 2025 | 3.04 (-1.62%) | 3.08 | 3.04 - 3.15 | 0.5952 times | Thu 11 December 2025 | 3.09 (0%) | 3.09 | 3.09 - 3.12 | 0.0863 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 2.95 and 3.17
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.03 (3.77%) | 2.99 | 2.87 - 3.09 | 1.1048 times | Fri 19 December 2025 | 2.92 (-3.95%) | 3.03 | 2.92 - 3.10 | 1.1248 times | Fri 12 December 2025 | 3.04 (-1.94%) | 3.10 | 3.02 - 3.15 | 1.5457 times | Fri 05 December 2025 | 3.10 (0.65%) | 3.15 | 3.02 - 3.17 | 0.7884 times | Fri 28 November 2025 | 3.08 (-0.32%) | 3.13 | 3.01 - 3.20 | 1.2938 times | Fri 21 November 2025 | 3.09 (-4.04%) | 3.22 | 3.07 - 3.29 | 0.5038 times | Fri 14 November 2025 | 3.22 (-1.23%) | 3.26 | 3.18 - 3.36 | 0.4183 times | Fri 07 November 2025 | 3.26 (-3.83%) | 3.36 | 3.22 - 3.36 | 0.1218 times | Fri 31 October 2025 | 3.39 (0%) | 3.27 | 3.27 - 3.40 | 0.5714 times | Fri 31 October 2025 | 3.39 (-0.59%) | 3.41 | 3.27 - 3.48 | 2.5272 times | Fri 24 October 2025 | 3.41 (4.6%) | 3.25 | 3.23 - 3.42 | 2.9221 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 2.8 and 3.1
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.03 (-1.62%) | 3.15 | 2.87 - 3.17 | 1.0221 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5236 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.5784 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 0.9859 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3062 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3395 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.6938 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.2053 times | Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.229 times | Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.1163 times | Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 0.2627 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.95 |
| 12 day EMA | 3 | 3 | 2.99 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.16 | 3.17 | 3.17 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.94 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.1 | 3.1 | 3.11 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.26 | 3.27 | 3.27 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.