JerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JerashHoldings

Strong Daily Stock price targets for JerashHoldings JRSH are 3.44 and 3.58

Daily Target 13.41
Daily Target 23.47
Daily Target 33.5466666666667
Daily Target 43.61
Daily Target 53.69

Daily price and volume Jerash Holdings

Date Closing Open Range Volume
Mon 24 March 2025 3.54 (-0.84%) 3.62 3.48 - 3.62 3.974 times
Fri 21 March 2025 3.57 (0%) 3.57 3.57 - 3.62 1.4763 times
Thu 20 March 2025 3.57 (0.56%) 3.59 3.57 - 3.59 1.0492 times
Wed 19 March 2025 3.55 (-0.56%) 3.59 3.55 - 3.60 0.1486 times
Tue 18 March 2025 3.57 (0.56%) 3.42 3.42 - 3.59 0.2507 times
Mon 17 March 2025 3.55 (-0.56%) 3.50 3.50 - 3.56 1.2256 times
Fri 14 March 2025 3.57 (0%) 3.55 3.50 - 3.61 0.6407 times
Thu 13 March 2025 3.57 (-0.83%) 3.54 3.54 - 3.57 0.0464 times
Wed 12 March 2025 3.60 (0.56%) 3.63 3.56 - 3.66 0.3528 times
Tue 11 March 2025 3.58 (-1.1%) 3.55 3.55 - 3.63 0.8357 times
Mon 10 March 2025 3.62 (-2.16%) 3.63 3.62 - 3.68 0.2693 times

 Daily chart JerashHoldings

Weekly price and charts JerashHoldings

Strong weekly Stock price targets for JerashHoldings JRSH are 3.44 and 3.58

Weekly Target 13.41
Weekly Target 23.47
Weekly Target 33.5466666666667
Weekly Target 43.61
Weekly Target 53.69

Weekly price and volumes for Jerash Holdings

Date Closing Open Range Volume
Mon 24 March 2025 3.54 (-0.84%) 3.62 3.48 - 3.62 0.5694 times
Fri 21 March 2025 3.57 (0%) 3.50 3.42 - 3.62 0.5947 times
Fri 14 March 2025 3.57 (-3.51%) 3.63 3.50 - 3.68 0.3073 times
Fri 07 March 2025 3.70 (1.09%) 3.60 3.54 - 3.70 0.6334 times
Fri 28 February 2025 3.66 (-1.08%) 3.70 3.51 - 3.72 0.9819 times
Fri 21 February 2025 3.70 (-2.37%) 3.64 3.54 - 3.78 0.7797 times
Fri 14 February 2025 3.79 (1.34%) 3.83 3.52 - 4.17 2.6424 times
Fri 07 February 2025 3.74 (7.16%) 3.50 3.34 - 3.74 2.0769 times
Fri 31 January 2025 3.49 (0%) 3.42 3.36 - 3.50 0.62 times
Fri 24 January 2025 3.49 (1.16%) 3.45 3.40 - 3.54 0.7943 times
Fri 17 January 2025 3.45 (0%) 3.54 3.45 - 3.54 0.1224 times

 weekly chart JerashHoldings

Monthly price and charts JerashHoldings

Strong monthly Stock price targets for JerashHoldings JRSH are 3.34 and 3.62

Monthly Target 13.27
Monthly Target 23.41
Monthly Target 33.5533333333333
Monthly Target 43.69
Monthly Target 53.83

Monthly price and volumes Jerash Holdings

Date Closing Open Range Volume
Mon 24 March 2025 3.54 (-3.28%) 3.60 3.42 - 3.70 0.6052 times
Fri 28 February 2025 3.66 (4.87%) 3.50 3.34 - 4.17 1.8632 times
Fri 31 January 2025 3.49 (2.05%) 3.40 3.25 - 3.54 0.8858 times
Tue 31 December 2024 3.42 (1.48%) 3.41 3.28 - 3.58 0.9454 times
Tue 26 November 2024 3.37 (10.86%) 3.06 2.90 - 3.46 1.8705 times
Thu 31 October 2024 3.04 (1%) 3.04 2.85 - 3.09 0.5722 times
Mon 30 September 2024 3.01 (1.01%) 2.93 2.84 - 3.05 0.7009 times
Thu 29 August 2024 2.98 (-2.3%) 3.05 2.68 - 3.07 1.108 times
Wed 31 July 2024 3.05 (0%) 3.08 2.88 - 3.11 0.9103 times
Fri 28 June 2024 3.05 (0.66%) 3.05 2.88 - 3.06 0.5386 times
Fri 31 May 2024 3.03 (-1.94%) 3.04 2.97 - 3.16 0.738 times

 monthly chart JerashHoldings

DMA SMA EMA moving averages of Jerash Holdings JRSH

DMA (daily moving average) of Jerash Holdings JRSH

DMA period DMA value
5 day DMA 3.56
12 day DMA 3.58
20 day DMA 3.6
35 day DMA 3.62
50 day DMA 3.58
100 day DMA 3.43
150 day DMA 3.27
200 day DMA 3.2

EMA (exponential moving average) of Jerash Holdings JRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.573.57
12 day EMA3.583.593.59
20 day EMA3.593.63.6
35 day EMA3.583.583.58
50 day EMA3.563.563.56

SMA (simple moving average) of Jerash Holdings JRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.563.563.56
12 day SMA3.583.593.6
20 day SMA3.63.613.61
35 day SMA3.623.623.61
50 day SMA3.583.573.57
100 day SMA3.433.423.41
150 day SMA3.273.273.26
200 day SMA3.23.23.2
Back to top | Use Dark Theme