Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.16 and 3.23
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.26 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.19 (-0.62%) | 3.19 | 3.15 - 3.22 | 0.1806 times | Mon 02 March 2026 | 3.21 (-0.93%) | 3.20 | 3.17 - 3.24 | 0.4887 times | Fri 27 February 2026 | 3.24 (-0.61%) | 3.27 | 3.24 - 3.28 | 0.3373 times | Thu 26 February 2026 | 3.26 (0%) | 3.26 | 3.24 - 3.31 | 0.4329 times | Wed 25 February 2026 | 3.26 (-0.61%) | 3.28 | 3.21 - 3.34 | 1.3015 times | Tue 24 February 2026 | 3.28 (0.61%) | 3.24 | 3.24 - 3.37 | 0.595 times | Mon 23 February 2026 | 3.26 (-1.81%) | 3.31 | 3.24 - 3.33 | 0.5365 times | Fri 20 February 2026 | 3.32 (-0.9%) | 3.34 | 3.32 - 3.39 | 1.2643 times | Thu 19 February 2026 | 3.35 (1.52%) | 3.34 | 3.34 - 3.38 | 0.4542 times | Wed 18 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.37 | 4.409 times | Tue 17 February 2026 | 3.30 (0.3%) | 3.29 | 3.26 - 3.44 | 1.9681 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.13 and 3.22
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.19 (-1.54%) | 3.20 | 3.15 - 3.24 | 0.0677 times | Fri 27 February 2026 | 3.24 (-2.41%) | 3.31 | 3.21 - 3.37 | 0.3241 times | Fri 20 February 2026 | 3.32 (0.91%) | 3.29 | 3.26 - 3.44 | 0.819 times | Fri 13 February 2026 | 3.29 (0%) | 3.18 | 3.17 - 3.34 | 0.2523 times | Fri 13 February 2026 | 3.29 (7.17%) | 3.33 | 3.17 - 3.60 | 1.8036 times | Fri 06 February 2026 | 3.07 (0.33%) | 3.05 | 3.03 - 3.17 | 1.0716 times | Fri 30 January 2026 | 3.06 (-0.65%) | 3.09 | 3.06 - 3.12 | 1.2592 times | Fri 23 January 2026 | 3.08 (0%) | 3.07 | 3.02 - 3.12 | 2.1639 times | Fri 16 January 2026 | 3.08 (-0.65%) | 3.08 | 3.03 - 3.14 | 1.741 times | Fri 09 January 2026 | 3.10 (1.31%) | 3.04 | 3.04 - 3.15 | 0.4976 times | Fri 02 January 2026 | 3.06 (0.99%) | 3.00 | 2.96 - 3.15 | 0.1983 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.13 and 3.22
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.19 (-1.54%) | 3.20 | 3.15 - 3.24 | 0.0143 times | Fri 27 February 2026 | 3.24 (5.88%) | 3.05 | 3.03 - 3.60 | 0.9026 times | Fri 30 January 2026 | 3.06 (0.33%) | 3.15 | 3.02 - 3.15 | 1.2026 times | Wed 31 December 2025 | 3.05 (-0.97%) | 3.15 | 2.87 - 3.17 | 1.1123 times | Fri 28 November 2025 | 3.08 (-9.14%) | 3.36 | 3.01 - 3.36 | 0.5513 times | Fri 31 October 2025 | 3.39 (2.11%) | 3.30 | 3.20 - 3.48 | 3.7682 times | Tue 30 September 2025 | 3.32 (-2.64%) | 3.42 | 3.20 - 3.53 | 1.0382 times | Fri 29 August 2025 | 3.41 (1.49%) | 3.33 | 3.26 - 3.50 | 0.3224 times | Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.3575 times | Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 0.7306 times | Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 2.3223 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.26 |
| 12 day EMA | 3.25 | 3.26 | 3.27 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.25 | 3.26 |
| 12 day SMA | 3.27 | 3.28 | 3.28 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.