Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.38 and 3.45
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.46 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.40 (3.66%) | 3.38 | 3.35 - 3.42 | 1.182 times |
| Mon 11 August 2025 | 3.28 (-0.61%) | 3.30 | 3.26 - 3.34 | 1.546 times |
| Fri 08 August 2025 | 3.30 (0.3%) | 3.32 | 3.29 - 3.34 | 0.7321 times |
| Thu 07 August 2025 | 3.29 (-0.3%) | 3.30 | 3.26 - 3.30 | 1.5746 times |
| Wed 06 August 2025 | 3.30 (0.61%) | 3.29 | 3.26 - 3.30 | 0.2536 times |
| Tue 05 August 2025 | 3.28 (0%) | 3.32 | 3.27 - 3.33 | 2.409 times |
| Fri 01 August 2025 | 3.28 (-2.38%) | 3.33 | 3.28 - 3.33 | 0.4417 times |
| Thu 31 July 2025 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.41 | 0.2086 times |
| Wed 30 July 2025 | 3.38 (-0.59%) | 3.41 | 3.38 - 3.45 | 1.1452 times |
| Tue 29 July 2025 | 3.40 (0%) | 3.40 | 3.38 - 3.43 | 0.5072 times |
| Mon 28 July 2025 | 3.40 (-1.73%) | 3.46 | 3.30 - 3.48 | 2.8466 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.33 and 3.49
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.40 (3.03%) | 3.30 | 3.26 - 3.42 | 0.4404 times |
| Fri 08 August 2025 | 3.30 (0.61%) | 3.32 | 3.26 - 3.34 | 0.8023 times |
| Fri 01 August 2025 | 3.28 (-5.2%) | 3.46 | 3.28 - 3.48 | 0.8314 times |
| Fri 25 July 2025 | 3.46 (3.59%) | 3.36 | 3.34 - 3.48 | 1.5828 times |
| Fri 18 July 2025 | 3.34 (0.91%) | 3.29 | 3.28 - 3.40 | 1.3101 times |
| Fri 11 July 2025 | 3.31 (-0.6%) | 3.26 | 3.25 - 3.33 | 0.3942 times |
| Thu 03 July 2025 | 3.33 (1.52%) | 3.29 | 3.22 - 3.34 | 0.2839 times |
| Fri 27 June 2025 | 3.28 (-2.09%) | 3.22 | 3.03 - 3.42 | 2.4439 times |
| Fri 20 June 2025 | 3.35 (4.36%) | 3.22 | 3.19 - 3.44 | 0.9674 times |
| Fri 13 June 2025 | 3.21 (2.56%) | 3.14 | 3.08 - 3.29 | 0.9436 times |
| Fri 06 June 2025 | 3.13 (-4.86%) | 3.27 | 3.06 - 3.31 | 3.9653 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.33 and 3.49
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 3.40 (1.19%) | 3.33 | 3.26 - 3.42 | 0.2398 times |
| Thu 31 July 2025 | 3.36 (2.44%) | 3.28 | 3.22 - 3.48 | 0.7585 times |
| Mon 30 June 2025 | 3.28 (-0.3%) | 3.27 | 3.03 - 3.44 | 1.5501 times |
| Fri 30 May 2025 | 3.29 (11.15%) | 2.87 | 2.87 - 3.53 | 4.9272 times |
| Wed 30 April 2025 | 2.96 (-12.94%) | 3.35 | 2.81 - 3.50 | 0.5116 times |
| Mon 31 March 2025 | 3.40 (-7.1%) | 3.60 | 3.33 - 3.70 | 0.2598 times |
| Fri 28 February 2025 | 3.66 (4.87%) | 3.50 | 3.34 - 4.17 | 0.5869 times |
| Fri 31 January 2025 | 3.49 (2.05%) | 3.40 | 3.25 - 3.54 | 0.279 times |
| Tue 31 December 2024 | 3.42 (1.48%) | 3.41 | 3.28 - 3.58 | 0.2978 times |
| Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 0.5892 times |
| Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.1803 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.31 |
| 12 day EMA | 3.33 | 3.32 | 3.33 |
| 20 day EMA | 3.34 | 3.33 | 3.33 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.29 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.36 | 3.35 | 3.35 |
| 35 day SMA | 3.33 | 3.33 | 3.33 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.