Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.06 and 4.27
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.44 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 1.0776 times | Thu 13 August 2026 | 4.33 (0.46%) | 4.32 | 4.26 - 4.46 | 0.8544 times | Wed 12 August 2026 | 4.31 (2.62%) | 4.25 | 4.20 - 4.35 | 1.6971 times | Tue 11 August 2026 | 4.20 (-7.49%) | 4.20 | 3.89 - 4.26 | 2.4677 times | Mon 10 August 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.7297 times | Fri 07 August 2026 | 4.70 (-1.88%) | 4.76 | 4.70 - 4.80 | 0.5698 times | Thu 06 August 2026 | 4.79 (1.91%) | 4.71 | 4.68 - 4.80 | 0.5093 times | Wed 05 August 2026 | 4.70 (1.95%) | 4.63 | 4.61 - 4.71 | 0.4317 times | Tue 04 August 2026 | 4.61 (0.22%) | 4.56 | 4.53 - 4.67 | 0.7529 times | Mon 03 August 2026 | 4.60 (2.45%) | 4.57 | 4.54 - 4.67 | 0.9098 times | Fri 31 July 2026 | 4.49 (0.45%) | 4.47 | 4.31 - 4.49 | 0.6699 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.63 and 4.44
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.3384 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6222 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7352 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.1924 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9087 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.731 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.9396 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.0571 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.3083 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.1672 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.2931 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.58 and 4.49
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-7.13%) | 4.57 | 3.89 - 4.80 | 0.4429 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9212 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4833 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.1931 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6739 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9714 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7362 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9034 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9679 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7067 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5913 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.4 | 4.43 |
| 12 day EMA | 4.44 | 4.49 | 4.52 |
| 20 day EMA | 4.48 | 4.51 | 4.53 |
| 35 day EMA | 4.42 | 4.44 | 4.45 |
| 50 day EMA | 4.35 | 4.36 | 4.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.42 | 4.51 |
| 12 day SMA | 4.49 | 4.54 | 4.58 |
| 20 day SMA | 4.55 | 4.57 | 4.59 |
| 35 day SMA | 4.53 | 4.54 | 4.53 |
| 50 day SMA | 4.4 | 4.4 | 4.39 |
| 100 day SMA | 4.85 | 4.87 | 4.88 |
| 150 day SMA | 5.45 | 5.46 | 5.48 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.