Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.73 and 4.84
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.80 (0.21%) | 4.83 | 4.76 - 4.87 | 0.5974 times | Fri 21 February 2025 | 4.79 (-3.23%) | 4.97 | 4.78 - 4.98 | 0.8147 times | Thu 20 February 2025 | 4.95 (2.06%) | 4.83 | 4.79 - 4.98 | 0.8636 times | Wed 19 February 2025 | 4.85 (0%) | 4.85 | 4.73 - 4.88 | 1.2507 times | Tue 18 February 2025 | 4.85 (1.68%) | 4.80 | 4.77 - 4.98 | 1.4191 times | Fri 14 February 2025 | 4.77 (0.85%) | 4.77 | 4.72 - 4.82 | 0.5932 times | Thu 13 February 2025 | 4.73 (1.72%) | 4.70 | 4.63 - 4.75 | 1.2772 times | Wed 12 February 2025 | 4.65 (-1.69%) | 4.78 | 4.65 - 4.78 | 1.1878 times | Tue 11 February 2025 | 4.73 (0%) | 4.71 | 4.67 - 4.76 | 0.9139 times | Mon 10 February 2025 | 4.73 (-1.25%) | 4.81 | 4.72 - 4.86 | 1.0823 times | Fri 07 February 2025 | 4.79 (-2.24%) | 4.90 | 4.77 - 4.94 | 0.9691 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.73 and 4.84
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.80 (0.21%) | 4.83 | 4.76 - 4.87 | 0.1236 times | Fri 21 February 2025 | 4.79 (0.42%) | 4.80 | 4.73 - 4.98 | 0.8999 times | Fri 14 February 2025 | 4.77 (-0.42%) | 4.81 | 4.63 - 4.86 | 1.0461 times | Fri 07 February 2025 | 4.79 (0.21%) | 4.71 | 4.57 - 5.01 | 1.0447 times | Fri 31 January 2025 | 4.78 (-2.45%) | 4.91 | 4.71 - 5.09 | 1.553 times | Fri 24 January 2025 | 4.90 (2.3%) | 4.81 | 4.79 - 4.96 | 1.1103 times | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.2223 times | Fri 17 January 2025 | 4.79 (3.46%) | 4.63 | 4.54 - 4.84 | 1.3619 times | Fri 10 January 2025 | 4.63 (-0.64%) | 4.77 | 4.60 - 4.79 | 1.0075 times | Wed 08 January 2025 | 4.66 (-4.51%) | 4.90 | 4.66 - 4.95 | 1.6308 times | Fri 03 January 2025 | 4.88 (0.83%) | 4.76 | 4.74 - 4.96 | 1.9912 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.69 and 5.13
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.80 (0.42%) | 4.71 | 4.57 - 5.01 | 0.3166 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.7766 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 0.9801 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.3673 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.8378 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.7271 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.9448 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.0614 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.1696 times | Fri 31 May 2024 | 7.81 (-12.15%) | 8.88 | 7.14 - 9.17 | 1.8188 times | Tue 30 April 2024 | 8.89 (-4.41%) | 9.28 | 8.19 - 9.56 | 1.6603 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.33 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.83 | 4.85 |
| 12 day EMA | 4.81 | 4.81 | 4.81 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.78 | 4.78 | 4.78 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.84 | 4.83 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.78 | 4.78 | 4.79 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 5.33 | 5.35 | 5.37 |
| 150 day SMA | 6.02 | 6.05 | 6.07 |
| 200 day SMA | 6.45 | 6.47 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.