JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.75 and 6.93

Daily Target 16.6
Daily Target 26.71
Daily Target 36.78
Daily Target 46.89
Daily Target 56.96

Daily price and volume James River

Date Closing Open Range Volume
Mon 02 February 2026 6.82 (1.64%) 6.71 6.67 - 6.85 1.2719 times
Fri 30 January 2026 6.71 (-0.59%) 6.72 6.63 - 6.83 1.1976 times
Thu 29 January 2026 6.75 (1.96%) 6.62 6.51 - 6.76 1.2562 times
Wed 28 January 2026 6.62 (0.61%) 6.58 6.54 - 6.71 1.0517 times
Tue 27 January 2026 6.58 (-2.08%) 6.72 6.58 - 6.78 0.7432 times
Mon 26 January 2026 6.72 (0.9%) 6.66 6.66 - 6.85 1.0077 times
Fri 23 January 2026 6.66 (-1.33%) 6.71 6.58 - 6.78 0.6772 times
Thu 22 January 2026 6.75 (-1.17%) 6.81 6.71 - 6.87 0.9344 times
Wed 21 January 2026 6.83 (2.4%) 6.69 6.61 - 6.84 1.1408 times
Tue 20 January 2026 6.67 (0.91%) 6.46 6.36 - 6.70 0.7193 times
Fri 16 January 2026 6.61 (-1.2%) 6.69 6.60 - 6.77 1.158 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.75 and 6.93

Weekly Target 16.6
Weekly Target 26.71
Weekly Target 36.78
Weekly Target 46.89
Weekly Target 56.96

Weekly price and volumes for James River

Date Closing Open Range Volume
Mon 02 February 2026 6.82 (1.64%) 6.71 6.67 - 6.85 0.2892 times
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.1951 times
Fri 23 January 2026 6.66 (0.76%) 6.46 6.36 - 6.87 0.7893 times
Fri 16 January 2026 6.61 (6.1%) 6.23 6.21 - 6.77 1.5803 times
Fri 09 January 2026 6.23 (1.14%) 6.14 6.04 - 6.41 0.9514 times
Fri 02 January 2026 6.16 (-3.6%) 6.40 6.07 - 6.44 0.5827 times
Fri 26 December 2025 6.39 (2.08%) 6.27 6.25 - 6.48 1.0185 times
Fri 19 December 2025 6.26 (-7.26%) 6.78 6.15 - 6.89 1.6081 times
Fri 12 December 2025 6.75 (13.45%) 5.95 5.82 - 6.80 1.245 times
Fri 05 December 2025 5.95 (1.02%) 5.81 5.69 - 5.97 0.7404 times
Fri 28 November 2025 5.89 (1.9%) 5.78 5.65 - 5.95 0.5223 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 6.75 and 6.93

Monthly Target 16.6
Monthly Target 26.71
Monthly Target 36.78
Monthly Target 46.89
Monthly Target 56.96

Monthly price and volumes James River

Date Closing Open Range Volume
Mon 02 February 2026 6.82 (1.64%) 6.71 6.67 - 6.85 0.0753 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.2205 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.3076 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.9547 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7989 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 1.0419 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.4502 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.7481 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.1375 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.2653 times
Wed 30 April 2025 4.76 (13.33%) 4.27 3.85 - 4.83 1.0752 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.7
20 day DMA 6.55
35 day DMA 6.51
50 day DMA 6.32
100 day DMA 5.87
150 day DMA 5.8
200 day DMA 5.66

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.696.68
12 day EMA6.666.636.62
20 day EMA6.596.576.56
35 day EMA6.436.416.39
50 day EMA6.36.286.26

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.686.67
12 day SMA6.76.686.64
20 day SMA6.556.516.5
35 day SMA6.516.56.49
50 day SMA6.326.36.28
100 day SMA5.875.855.84
150 day SMA5.85.795.79
200 day SMA5.665.645.63
Back to top | Use Dark Theme