JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 6.21 and 6.44

Daily Target 16.03
Daily Target 26.16
Daily Target 36.26
Daily Target 46.39
Daily Target 56.49

Daily price and volume James River

Date Closing Open Range Volume
Thu 26 March 2026 6.29 (1.78%) 6.13 6.13 - 6.36 0.8163 times
Wed 25 March 2026 6.18 (-0.8%) 6.31 6.14 - 6.38 0.5878 times
Tue 24 March 2026 6.23 (-0.48%) 6.21 6.18 - 6.28 1.1121 times
Mon 23 March 2026 6.26 (1.95%) 6.24 6.16 - 6.45 1.1062 times
Fri 20 March 2026 6.14 (1.15%) 6.07 5.92 - 6.14 0.9074 times
Thu 19 March 2026 6.07 (-7.19%) 6.40 6.05 - 6.44 0.9792 times
Tue 17 March 2026 6.54 (0.31%) 6.53 6.52 - 6.64 1.4799 times
Mon 16 March 2026 6.52 (2.03%) 6.45 6.41 - 6.58 1.1261 times
Fri 13 March 2026 6.39 (-0.62%) 6.47 6.34 - 6.53 0.945 times
Thu 12 March 2026 6.43 (0.31%) 6.28 6.27 - 6.45 0.9399 times
Wed 11 March 2026 6.41 (0.31%) 6.32 6.32 - 6.44 0.9399 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 6.21 and 6.53

Weekly Target 15.97
Weekly Target 26.13
Weekly Target 36.29
Weekly Target 46.45
Weekly Target 56.61

Weekly price and volumes for James River

Date Closing Open Range Volume
Thu 26 March 2026 6.29 (2.44%) 6.24 6.13 - 6.45 0.7652 times
Fri 20 March 2026 6.14 (-3.91%) 6.45 5.92 - 6.64 0.949 times
Fri 13 March 2026 6.39 (-1.24%) 6.33 6.20 - 6.53 1.1693 times
Fri 06 March 2026 6.47 (-7.57%) 6.92 6.16 - 7.20 1.7355 times
Fri 27 February 2026 7.00 (1.89%) 6.85 6.58 - 7.06 1.142 times
Fri 20 February 2026 6.87 (0%) 6.85 6.77 - 7.11 0.5621 times
Fri 13 February 2026 6.87 (0%) 6.75 6.64 - 6.93 0.1886 times
Fri 13 February 2026 6.87 (-2.41%) 7.05 6.41 - 7.10 0.8546 times
Fri 06 February 2026 7.04 (4.92%) 6.71 6.67 - 7.10 1.3514 times
Fri 30 January 2026 6.71 (0.75%) 6.66 6.51 - 6.85 1.2823 times
Fri 23 January 2026 6.66 (0.76%) 6.46 6.36 - 6.87 0.8469 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 5.47 and 6.75

Monthly Target 15.19
Monthly Target 25.74
Monthly Target 36.47
Monthly Target 47.02
Monthly Target 57.75

Monthly price and volumes James River

Date Closing Open Range Volume
Thu 26 March 2026 6.29 (-10.14%) 6.92 5.92 - 7.20 1.0402 times
Fri 27 February 2026 7.00 (4.32%) 6.71 6.41 - 7.11 0.923 times
Fri 30 January 2026 6.71 (5.5%) 6.38 6.04 - 6.87 1.1327 times
Wed 31 December 2025 6.36 (7.98%) 5.81 5.69 - 6.89 1.2136 times
Fri 28 November 2025 5.89 (15.49%) 5.57 5.26 - 5.99 0.886 times
Fri 31 October 2025 5.10 (-8.11%) 5.55 5.07 - 5.70 0.7414 times
Tue 30 September 2025 5.55 (-1.25%) 5.57 5.06 - 5.78 0.967 times
Fri 29 August 2025 5.62 (-1.4%) 5.67 5.26 - 6.14 1.3459 times
Thu 31 July 2025 5.70 (-2.73%) 5.86 5.40 - 5.88 0.6944 times
Mon 30 June 2025 5.86 (0.69%) 5.80 5.54 - 6.05 1.0557 times
Fri 30 May 2025 5.82 (22.27%) 4.73 4.54 - 6.27 1.1743 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.32
20 day DMA 6.49
35 day DMA 6.62
50 day DMA 6.65
100 day DMA 6.33
150 day DMA 6.03
200 day DMA 5.96

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.236.26
12 day EMA6.336.346.37
20 day EMA6.426.436.46
35 day EMA6.496.56.52
50 day EMA6.586.596.61

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.186.25
12 day SMA6.326.336.35
20 day SMA6.496.516.53
35 day SMA6.626.646.66
50 day SMA6.656.656.66
100 day SMA6.336.326.31
150 day SMA6.036.036.03
200 day SMA5.965.955.95
Back to top | Use Dark Theme