JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong Daily Stock price targets for JamesRiver JRVR are 9 and 9.69

Daily Target 18.47
Daily Target 28.84
Daily Target 39.16
Daily Target 49.53
Daily Target 59.85

Daily price and volume James River

Date Closing Open Range Volume
Thu 18 April 2024 9.21 (5.62%) 9.00 8.79 - 9.48 1.1816 times
Wed 17 April 2024 8.72 (-1.02%) 8.86 8.59 - 9.26 1.677 times
Tue 16 April 2024 8.81 (2.8%) 8.52 8.42 - 8.86 1.2083 times
Mon 15 April 2024 8.57 (1.3%) 8.39 8.19 - 8.60 0.8323 times
Fri 12 April 2024 8.46 (-2.2%) 8.65 8.20 - 8.68 1.0436 times
Thu 11 April 2024 8.65 (0.7%) 8.57 8.45 - 8.86 0.6319 times
Wed 10 April 2024 8.59 (1.3%) 8.26 8.24 - 8.66 0.7799 times
Tue 09 April 2024 8.48 (-3.85%) 8.82 8.45 - 9.05 0.7089 times
Mon 08 April 2024 8.82 (2.2%) 8.77 8.65 - 8.97 0.8732 times
Fri 05 April 2024 8.63 (-1.93%) 8.90 8.48 - 8.90 1.0633 times
Thu 04 April 2024 8.80 (-3.19%) 9.26 8.60 - 9.26 0.9726 times

Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 8.7 and 9.99

Weekly Target 17.67
Weekly Target 28.44
Weekly Target 38.96
Weekly Target 49.73
Weekly Target 510.25

Weekly price and volumes for James River

Date Closing Open Range Volume
Thu 18 April 2024 9.21 (8.87%) 8.39 8.19 - 9.48 0.4967 times
Fri 12 April 2024 8.46 (-1.97%) 8.77 8.20 - 9.05 0.4093 times
Fri 05 April 2024 8.63 (-7.2%) 9.28 8.48 - 9.28 0.4721 times
Thu 28 March 2024 9.30 (7.14%) 8.70 8.43 - 9.43 0.6047 times
Fri 22 March 2024 8.68 (9.46%) 7.90 7.54 - 9.40 1.6839 times
Fri 15 March 2024 7.93 (-15.73%) 9.49 6.35 - 9.49 2.9573 times
Fri 08 March 2024 9.41 (-3.98%) 9.84 9.31 - 10.07 0.6847 times
Fri 01 March 2024 9.80 (-9.76%) 10.77 9.67 - 11.49 1.1332 times
Fri 23 February 2024 10.86 (2.36%) 10.41 10.24 - 11.03 0.6301 times
Fri 16 February 2024 10.61 (11.8%) 9.54 9.53 - 10.72 0.9281 times
Fri 09 February 2024 9.49 (2.93%) 9.05 8.70 - 9.51 0.8765 times

weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 8.06 and 9.35

Monthly Target 17.67
Monthly Target 28.44
Monthly Target 38.96
Monthly Target 49.73
Monthly Target 510.25

Monthly price and volumes James River

Date Closing Open Range Volume
Thu 18 April 2024 9.21 (-0.97%) 9.28 8.19 - 9.48 0.4992 times
Thu 28 March 2024 9.30 (-6.91%) 10.06 6.35 - 10.11 2.2112 times
Thu 29 February 2024 9.99 (4.39%) 9.51 8.70 - 11.49 1.3852 times
Wed 31 January 2024 9.57 (3.57%) 9.25 8.01 - 9.89 2.0768 times
Fri 29 December 2023 9.24 (2.9%) 9.00 8.32 - 10.09 2.05 times
Thu 30 November 2023 8.98 (-34.69%) 13.74 8.15 - 15.02 0.7692 times
Tue 31 October 2023 13.75 (-10.42%) 15.28 13.52 - 15.47 0.2534 times
Fri 29 September 2023 15.35 (5.43%) 14.71 13.87 - 15.88 0.2611 times
Thu 31 August 2023 14.56 (-21.25%) 18.47 14.51 - 18.56 0.295 times
Mon 31 July 2023 18.49 (1.26%) 18.18 16.74 - 19.07 0.1988 times
Fri 30 June 2023 18.26 (-4.6%) 19.20 17.88 - 22.15 0.3579 times

monthly chart JamesRiver

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.74
20 day DMA 8.77
35 day DMA 8.67
50 day DMA 9.14
100 day DMA 9.11
150 day DMA 10.51
200 day DMA 11.96

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.688.66
12 day EMA8.768.688.67
20 day EMA8.758.78.7
35 day EMA8.968.958.96
50 day EMA9.119.119.13

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.648.62
12 day SMA8.748.728.74
20 day SMA8.778.728.67
35 day SMA8.678.718.76
50 day SMA9.149.149.14
100 day SMA9.119.119.12
150 day SMA10.5110.5510.59
200 day SMA11.961212.05
Back to top | Use Dark Theme