Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.73 and 5.95
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.13 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.86 (-2.33%) | 5.99 | 5.82 - 6.04 | 0.9078 times |
| Wed 13 August 2025 | 6.00 (4.35%) | 5.75 | 5.75 - 6.03 | 0.7821 times |
| Tue 12 August 2025 | 5.75 (1.77%) | 5.69 | 5.69 - 5.77 | 0.7466 times |
| Mon 11 August 2025 | 5.65 (0.89%) | 5.63 | 5.52 - 5.76 | 0.8199 times |
| Fri 08 August 2025 | 5.60 (-2.61%) | 5.78 | 5.58 - 5.81 | 0.7041 times |
| Thu 07 August 2025 | 5.75 (-1.2%) | 5.85 | 5.62 - 5.94 | 1.2702 times |
| Wed 06 August 2025 | 5.82 (4.11%) | 5.61 | 5.61 - 6.14 | 1.1497 times |
| Tue 05 August 2025 | 5.59 (2.76%) | 5.88 | 5.26 - 5.88 | 1.6161 times |
| Fri 01 August 2025 | 5.44 (-4.56%) | 5.67 | 5.42 - 5.68 | 0.8964 times |
| Thu 31 July 2025 | 5.70 (2.89%) | 5.50 | 5.50 - 5.78 | 1.1072 times |
| Wed 30 July 2025 | 5.54 (-5.3%) | 5.88 | 5.52 - 5.88 | 0.7797 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.69 and 6.21
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.86 (4.64%) | 5.63 | 5.52 - 6.04 | 0.7669 times |
| Fri 08 August 2025 | 5.60 (2.94%) | 5.88 | 5.26 - 6.14 | 1.1164 times |
| Fri 01 August 2025 | 5.44 (-4.73%) | 5.70 | 5.42 - 5.88 | 0.9854 times |
| Fri 25 July 2025 | 5.71 (1.78%) | 5.63 | 5.60 - 5.88 | 0.8048 times |
| Fri 18 July 2025 | 5.61 (1.08%) | 5.54 | 5.52 - 5.88 | 1.0054 times |
| Fri 11 July 2025 | 5.55 (-1.6%) | 5.65 | 5.40 - 5.73 | 0.7407 times |
| Thu 03 July 2025 | 5.64 (-3.92%) | 5.87 | 5.48 - 5.97 | 0.6969 times |
| Fri 27 June 2025 | 5.87 (1.73%) | 5.74 | 5.54 - 5.87 | 1.7837 times |
| Fri 20 June 2025 | 5.77 (-1.37%) | 5.93 | 5.75 - 5.98 | 1.1689 times |
| Fri 13 June 2025 | 5.85 (-1.35%) | 5.92 | 5.68 - 5.98 | 0.9308 times |
| Fri 06 June 2025 | 5.93 (1.89%) | 5.80 | 5.65 - 6.05 | 1.7699 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.56 and 6.44
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.86 (2.81%) | 5.67 | 5.26 - 6.14 | 0.3337 times |
| Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6116 times |
| Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 0.9298 times |
| Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.0343 times |
| Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8789 times |
| Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.9035 times |
| Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5412 times |
| Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.9365 times |
| Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1819 times |
| Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.6488 times |
| Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 1.0103 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.79 | 5.69 |
| 12 day EMA | 5.76 | 5.74 | 5.69 |
| 20 day EMA | 5.73 | 5.72 | 5.69 |
| 35 day EMA | 5.75 | 5.74 | 5.72 |
| 50 day EMA | 5.74 | 5.74 | 5.73 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.75 | 5.71 |
| 12 day SMA | 5.71 | 5.71 | 5.68 |
| 20 day SMA | 5.72 | 5.72 | 5.71 |
| 35 day SMA | 5.69 | 5.69 | 5.68 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.18 | 5.16 | 5.14 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.