Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.89 and 3.96
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.97 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.91 (-0.51%) | 3.86 | 3.86 - 3.93 | 0.4583 times | Tue 18 March 2025 | 3.93 (-2%) | 3.99 | 3.92 - 4.05 | 0.8758 times | Mon 17 March 2025 | 4.01 (0%) | 3.98 | 3.98 - 4.08 | 0.4892 times | Fri 14 March 2025 | 4.01 (-0.25%) | 4.08 | 3.95 - 4.12 | 0.5963 times | Thu 13 March 2025 | 4.02 (-2.19%) | 4.03 | 3.95 - 4.10 | 0.7249 times | Wed 12 March 2025 | 4.11 (4.31%) | 3.94 | 3.85 - 4.15 | 1.1694 times | Tue 11 March 2025 | 3.94 (0.25%) | 3.95 | 3.81 - 3.96 | 1.2156 times | Mon 10 March 2025 | 3.93 (-3.44%) | 3.99 | 3.85 - 4.12 | 1.8511 times | Fri 07 March 2025 | 4.07 (0.49%) | 4.02 | 3.74 - 4.09 | 1.2925 times | Thu 06 March 2025 | 4.05 (9.76%) | 3.63 | 3.57 - 4.08 | 1.3268 times | Wed 05 March 2025 | 3.69 (5.13%) | 3.47 | 3.47 - 3.74 | 1.7054 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.78 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.91 (-2.49%) | 3.98 | 3.86 - 4.08 | 0.4932 times | Fri 14 March 2025 | 4.01 (-1.47%) | 3.99 | 3.81 - 4.15 | 1.5032 times | Fri 07 March 2025 | 4.07 (-17.78%) | 4.95 | 3.00 - 5.05 | 4.4564 times | Fri 28 February 2025 | 4.95 (3.34%) | 4.83 | 4.69 - 4.95 | 0.6916 times | Fri 21 February 2025 | 4.79 (0.42%) | 4.80 | 4.73 - 4.98 | 0.4373 times | Fri 14 February 2025 | 4.77 (-0.42%) | 4.81 | 4.63 - 4.86 | 0.5084 times | Fri 07 February 2025 | 4.79 (0.21%) | 4.71 | 4.57 - 5.01 | 0.5077 times | Fri 31 January 2025 | 4.78 (-2.45%) | 4.91 | 4.71 - 5.09 | 0.7547 times | Fri 24 January 2025 | 4.90 (2.3%) | 4.81 | 4.79 - 4.96 | 0.5396 times | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.108 times | Fri 17 January 2025 | 4.79 (3.46%) | 4.63 | 4.54 - 4.84 | 0.6618 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.43 and 4.48
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 3.91 (-21.01%) | 4.95 | 3.00 - 5.05 | 1.3971 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.4644 times | Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8036 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.0142 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.4149 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.867 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.7524 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.9777 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.0983 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.2103 times | Fri 31 May 2024 | 7.81 (-12.15%) | 8.88 | 7.14 - 9.17 | 1.8821 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.02 |
| 12 day EMA | 4.08 | 4.11 | 4.14 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.54 | 4.57 | 4.6 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.02 |
| 12 day SMA | 3.93 | 4.01 | 4.1 |
| 20 day SMA | 4.3 | 4.35 | 4.39 |
| 35 day SMA | 4.51 | 4.54 | 4.57 |
| 50 day SMA | 4.59 | 4.6 | 4.62 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.58 | 5.61 | 5.63 |
| 200 day SMA | 6.13 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.