Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 5.73 and 5.91
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.04 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.85 (-2.01%) | 5.89 | 5.78 - 5.96 | 0.6622 times |
| Thu 12 June 2025 | 5.97 (2.05%) | 5.82 | 5.79 - 5.98 | 0.4784 times |
| Wed 11 June 2025 | 5.85 (2.81%) | 5.70 | 5.68 - 5.87 | 0.8151 times |
| Tue 10 June 2025 | 5.69 (-2.74%) | 5.85 | 5.69 - 5.85 | 0.7492 times |
| Mon 09 June 2025 | 5.85 (-1.35%) | 5.92 | 5.80 - 5.98 | 0.7414 times |
| Fri 06 June 2025 | 5.93 (1.19%) | 5.93 | 5.88 - 6.05 | 2.7911 times |
| Thu 05 June 2025 | 5.86 (3.35%) | 5.73 | 5.65 - 5.87 | 1.3546 times |
| Wed 04 June 2025 | 5.67 (-3.57%) | 5.88 | 5.67 - 5.88 | 0.8432 times |
| Tue 03 June 2025 | 5.88 (0.51%) | 5.84 | 5.78 - 6.02 | 0.7834 times |
| Mon 02 June 2025 | 5.85 (0.52%) | 5.80 | 5.72 - 5.92 | 0.7813 times |
| Fri 30 May 2025 | 5.82 (-4.28%) | 6.07 | 5.82 - 6.15 | 0.926 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 5.62 and 5.92
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.85 (-1.35%) | 5.92 | 5.68 - 5.98 | 0.8403 times |
| Fri 06 June 2025 | 5.93 (1.89%) | 5.80 | 5.65 - 6.05 | 1.598 times |
| Fri 30 May 2025 | 5.82 (6.99%) | 5.50 | 5.47 - 6.27 | 1.658 times |
| Fri 23 May 2025 | 5.44 (12.86%) | 5.06 | 4.97 - 5.67 | 1.4837 times |
| Fri 16 May 2025 | 4.82 (3.43%) | 4.72 | 4.56 - 4.96 | 1.1305 times |
| Fri 09 May 2025 | 4.66 (-2.71%) | 4.68 | 4.54 - 5.15 | 1.2399 times |
| Fri 02 May 2025 | 4.79 (9.36%) | 4.31 | 4.31 - 4.91 | 0.9396 times |
| Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 0.9768 times |
| Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.1331 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0.2694 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.75 and 6.15
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.85 (0.52%) | 5.80 | 5.65 - 6.05 | 0.412 times |
| Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 0.9905 times |
| Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.8416 times |
| Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.8229 times |
| Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5183 times |
| Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8968 times |
| Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.1318 times |
| Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.5789 times |
| Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.9675 times |
| Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8396 times |
| Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 1.0911 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.82 |
| 12 day EMA | 5.79 | 5.78 | 5.74 |
| 20 day EMA | 5.64 | 5.62 | 5.58 |
| 35 day EMA | 5.33 | 5.3 | 5.26 |
| 50 day EMA | 4.99 | 4.95 | 4.91 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.86 | 5.84 |
| 12 day SMA | 5.86 | 5.89 | 5.86 |
| 20 day SMA | 5.7 | 5.64 | 5.58 |
| 35 day SMA | 5.28 | 5.24 | 5.19 |
| 50 day SMA | 4.97 | 4.94 | 4.9 |
| 100 day SMA | 4.71 | 4.7 | 4.69 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.