Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.58 and 19.97
| Daily Target 1 | 19.46 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.846666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.24 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.93 (0.1%) | 20.00 | 19.61 - 20.00 | 2.2694 times | Tue 26 November 2024 | 19.91 (0%) | 20.08 | 19.87 - 20.08 | 1.131 times | Tue 26 November 2024 | 19.91 (-0.35%) | 20.08 | 19.87 - 20.08 | 1.131 times | Mon 25 November 2024 | 19.98 (-0.2%) | 20.06 | 19.98 - 20.16 | 0.6514 times | Fri 22 November 2024 | 20.02 (0%) | 19.98 | 19.98 - 20.08 | 0.4724 times | Thu 21 November 2024 | 20.02 (1.32%) | 19.79 | 19.79 - 20.08 | 1.0379 times | Wed 20 November 2024 | 19.76 (0.3%) | 19.76 | 19.76 - 19.87 | 0.6872 times | Tue 19 November 2024 | 19.70 (-0.91%) | 19.90 | 19.63 - 20.02 | 1.6463 times | Mon 18 November 2024 | 19.88 (-1%) | 19.99 | 19.83 - 20.15 | 0.6371 times | Fri 15 November 2024 | 20.08 (0.1%) | 20.11 | 20.00 - 20.25 | 0.3364 times | Thu 14 November 2024 | 20.06 (-0.69%) | 20.31 | 19.94 - 20.39 | 0.6156 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.58 and 19.97
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.93 (0.1%) | 20.00 | 19.61 - 20.00 | 0.6426 times | Tue 26 November 2024 | 19.91 (0%) | 20.08 | 19.87 - 20.08 | 0.3202 times | Tue 26 November 2024 | 19.91 (-0.55%) | 20.06 | 19.87 - 20.16 | 0.5047 times | Fri 22 November 2024 | 20.02 (-0.3%) | 19.99 | 19.63 - 20.15 | 1.2687 times | Fri 15 November 2024 | 20.08 (-1.86%) | 20.32 | 19.94 - 20.48 | 1.212 times | Fri 08 November 2024 | 20.46 (3.44%) | 19.98 | 19.79 - 20.49 | 1.1613 times | Fri 01 November 2024 | 19.78 (-3.04%) | 20.32 | 19.76 - 20.59 | 1.6599 times | Fri 25 October 2024 | 20.40 (-0.24%) | 20.39 | 20.30 - 20.65 | 1.3255 times | Fri 18 October 2024 | 20.45 (0.1%) | 20.25 | 20.22 - 20.82 | 1.0194 times | Fri 11 October 2024 | 20.43 (-0.92%) | 20.55 | 20.14 - 20.56 | 0.8857 times | Fri 04 October 2024 | 20.62 (2.28%) | 20.19 | 19.95 - 20.81 | 0.8593 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.58 and 19.97
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 19.93 (0.1%) | 20.00 | 19.61 - 20.00 | 0.1196 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.9085 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.955 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 1.0405 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.5781 times | Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.5275 times | Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.9825 times | Fri 31 May 2024 | 19.27 (2.99%) | 19.69 | 18.56 - 19.70 | 1.1176 times | Tue 30 April 2024 | 18.71 (-12.16%) | 21.14 | 18.49 - 21.42 | 1.0361 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.7346 times | Thu 29 February 2024 | 21.38 (0.61%) | 21.16 | 19.88 - 21.50 | 0.7063 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.84 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.93 | 19.94 |
| 12 day EMA | 19.97 | 19.98 | 19.99 |
| 20 day EMA | 20.04 | 20.05 | 20.06 |
| 35 day EMA | 20.16 | 20.17 | 20.19 |
| 50 day EMA | 20.29 | 20.3 | 20.32 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.97 | 19.94 |
| 12 day SMA | 19.95 | 19.97 | 20.01 |
| 20 day SMA | 20.03 | 20.03 | 20.06 |
| 35 day SMA | 20.19 | 20.19 | 20.2 |
| 50 day SMA | 20.29 | 20.31 | 20.33 |
| 100 day SMA | 20.15 | 20.14 | 20.13 |
| 150 day SMA | 19.84 | 19.83 | 19.82 |
| 200 day SMA | 20.01 | 20.02 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.