NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.91 and 18.16

Daily Target 117.73
Daily Target 217.83
Daily Target 317.98
Daily Target 418.08
Daily Target 518.23

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.93 (0.34%) 17.91 17.88 - 18.13 0.8187 times
Fri 26 June 2026 17.87 (0.11%) 18.09 17.86 - 18.14 1.1324 times
Thu 25 June 2026 17.85 (-0.56%) 17.90 17.82 - 18.10 1.4078 times
Wed 24 June 2026 17.95 (-0.11%) 18.01 17.95 - 18.30 0.8875 times
Tue 23 June 2026 17.97 (-1.16%) 18.09 17.84 - 18.11 2.2418 times
Mon 22 June 2026 18.18 (-0.6%) 18.34 18.07 - 18.34 0.9411 times
Thu 18 June 2026 18.29 (0.33%) 18.23 18.14 - 18.34 0.2984 times
Wed 17 June 2026 18.23 (-0.82%) 18.34 18.06 - 18.34 0.6121 times
Tue 16 June 2026 18.38 (2%) 18.13 18.02 - 18.38 0.9487 times
Mon 15 June 2026 18.02 (0.39%) 18.15 17.95 - 18.16 0.7116 times
Fri 12 June 2026 17.95 (-2.39%) 18.14 17.91 - 18.18 0.7957 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.91 and 18.16

Weekly Target 117.73
Weekly Target 217.83
Weekly Target 317.98
Weekly Target 418.08
Weekly Target 518.23

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.93 (0.34%) 17.91 17.88 - 18.13 0.2455 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.9826 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.771 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 1.1886 times
Fri 05 June 2026 18.30 (0%) 18.34 18.23 - 18.56 1.1657 times
Fri 29 May 2026 18.30 (-0.05%) 18.31 18.30 - 18.54 1.0096 times
Fri 22 May 2026 18.31 (-1.08%) 18.53 18.30 - 18.71 1.3355 times
Fri 15 May 2026 18.51 (-1.54%) 18.85 18.51 - 18.97 0.7802 times
Fri 08 May 2026 18.80 (0.8%) 18.65 18.51 - 18.85 0.8513 times
Wed 06 May 2026 18.65 (1.25%) 18.70 18.37 - 18.74 0.67 times
Fri 01 May 2026 18.42 (-0.81%) 18.57 18.32 - 18.68 0.9546 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.44 and 18.32

Monthly Target 117.27
Monthly Target 217.6
Monthly Target 318.15
Monthly Target 418.48
Monthly Target 519.03

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.93 (-2.02%) 18.34 17.82 - 18.70 0.6724 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6122 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.6911 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.375 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8047 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7226 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 1.9264 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 0.9338 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.2069 times
Tue 30 September 2025 20.00 (5.93%) 19.15 18.90 - 20.00 1.0549 times
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.6413 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.08
20 day DMA 18.21
35 day DMA 18.35
50 day DMA 18.41
100 day DMA 18.64
150 day DMA 18.99
200 day DMA 19.13

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9618
12 day EMA18.0718.118.14
20 day EMA18.1718.1918.22
35 day EMA18.2718.2918.32
50 day EMA18.3618.3818.4

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9618.05
12 day SMA18.0818.1218.19
20 day SMA18.2118.2218.25
35 day SMA18.3518.3718.4
50 day SMA18.4118.4218.43
100 day SMA18.6418.6518.67
150 day SMA18.991919.01
200 day SMA19.1319.1419.15
Back to top | Use Dark Theme