Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.38 and 18.47
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.49 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.42 (-0.16%) | 18.42 | 18.34 - 18.43 | 0.992 times | Thu 30 April 2026 | 18.45 (0.27%) | 18.32 | 18.32 - 18.50 | 0.6313 times | Wed 29 April 2026 | 18.40 (-0.11%) | 18.53 | 18.35 - 18.59 | 0.511 times | Tue 28 April 2026 | 18.42 (-0.75%) | 18.57 | 18.42 - 18.63 | 1.3627 times | Mon 27 April 2026 | 18.56 (-0.05%) | 18.57 | 18.50 - 18.68 | 0.6713 times | Fri 24 April 2026 | 18.57 (-0.11%) | 18.70 | 18.43 - 18.70 | 0.5812 times | Thu 23 April 2026 | 18.59 (0%) | 18.53 | 18.34 - 18.76 | 2.2144 times | Wed 22 April 2026 | 18.59 (0.81%) | 18.43 | 18.43 - 18.70 | 1.6633 times | Tue 21 April 2026 | 18.44 (-0.65%) | 18.37 | 18.26 - 18.55 | 0.6613 times | Mon 20 April 2026 | 18.56 (-0.05%) | 18.60 | 18.42 - 18.60 | 0.7114 times | Fri 17 April 2026 | 18.57 (1.31%) | 18.50 | 18.47 - 18.65 | 1.6834 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.19 and 18.55
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.42 (-0.81%) | 18.57 | 18.32 - 18.68 | 0.5094 times | Fri 24 April 2026 | 18.57 (0%) | 18.60 | 18.26 - 18.76 | 0.7127 times | Fri 17 April 2026 | 18.57 (2.37%) | 18.39 | 18.15 - 18.65 | 0.8548 times | Fri 10 April 2026 | 18.14 (0.67%) | 18.06 | 18.05 - 18.39 | 0.5278 times | Thu 02 April 2026 | 18.02 (-0.99%) | 18.03 | 17.86 - 18.51 | 1.6606 times | Fri 27 March 2026 | 18.20 (2.13%) | 17.95 | 17.86 - 18.31 | 0.7017 times | Fri 20 March 2026 | 17.82 (-3.31%) | 18.39 | 17.76 - 18.53 | 1.6775 times | Fri 13 March 2026 | 18.43 (-4.9%) | 19.33 | 18.28 - 19.53 | 1.1634 times | Fri 06 March 2026 | 19.38 (0.05%) | 19.33 | 19.20 - 19.70 | 1.0924 times | Fri 27 February 2026 | 19.37 (-1.27%) | 19.67 | 19.12 - 19.70 | 1.0997 times | Fri 20 February 2026 | 19.62 (0.46%) | 19.52 | 19.47 - 19.72 | 0.7029 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.38 and 18.47
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.42 (-0.16%) | 18.42 | 18.34 - 18.43 | 0.0304 times | Thu 30 April 2026 | 18.45 (2.44%) | 18.09 | 17.86 - 18.76 | 0.7364 times | Tue 31 March 2026 | 18.01 (-7.02%) | 19.33 | 17.76 - 19.70 | 1.4651 times | Fri 27 February 2026 | 19.37 (-1.42%) | 19.54 | 19.12 - 19.79 | 0.8574 times | Fri 30 January 2026 | 19.65 (-3.39%) | 20.27 | 19.37 - 20.27 | 0.7699 times | Wed 31 December 2025 | 20.34 (2.83%) | 19.67 | 19.27 - 20.65 | 2.0526 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.995 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2859 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.124 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6833 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.981 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.46 | 18.47 |
| 12 day EMA | 18.45 | 18.45 | 18.45 |
| 20 day EMA | 18.45 | 18.45 | 18.45 |
| 35 day EMA | 18.59 | 18.6 | 18.61 |
| 50 day EMA | 18.71 | 18.72 | 18.73 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.48 | 18.51 |
| 12 day SMA | 18.49 | 18.5 | 18.49 |
| 20 day SMA | 18.39 | 18.37 | 18.34 |
| 35 day SMA | 18.3 | 18.32 | 18.34 |
| 50 day SMA | 18.64 | 18.67 | 18.69 |
| 100 day SMA | 19.17 | 19.19 | 19.2 |
| 150 day SMA | 19.3 | 19.31 | 19.31 |
| 200 day SMA | 19.28 | 19.28 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.