Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 19.42 and 19.45
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.42 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 19.45 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.43 (-0.26%) | 19.42 | 19.40 - 19.43 | 0.6164 times |
| Thu 14 August 2025 | 19.48 (0.15%) | 19.48 | 19.30 - 19.49 | 1.1477 times |
| Wed 13 August 2025 | 19.45 (0.52%) | 19.37 | 19.37 - 19.51 | 1.1265 times |
| Tue 12 August 2025 | 19.35 (0.57%) | 19.21 | 19.21 - 19.44 | 0.8608 times |
| Mon 11 August 2025 | 19.24 (0.47%) | 19.17 | 19.17 - 19.43 | 0.7439 times |
| Fri 08 August 2025 | 19.15 (0.16%) | 19.06 | 19.02 - 19.23 | 1.1158 times |
| Thu 07 August 2025 | 19.12 (-0.88%) | 19.30 | 19.12 - 19.31 | 1.0733 times |
| Wed 06 August 2025 | 19.29 (-0.26%) | 19.33 | 19.03 - 19.34 | 0.9883 times |
| Tue 05 August 2025 | 19.34 (1.47%) | 19.35 | 19.24 - 19.35 | 1.0733 times |
| Fri 01 August 2025 | 19.06 (0.26%) | 18.92 | 18.92 - 19.11 | 1.254 times |
| Thu 31 July 2025 | 19.01 (0.32%) | 18.94 | 18.94 - 19.06 | 2.7311 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.3 and 19.64
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.43 (1.46%) | 19.17 | 19.17 - 19.51 | 0.6265 times |
| Fri 08 August 2025 | 19.15 (0.47%) | 19.35 | 19.02 - 19.35 | 0.5925 times |
| Fri 01 August 2025 | 19.06 (1.55%) | 18.80 | 18.70 - 19.11 | 1.0427 times |
| Fri 25 July 2025 | 18.77 (1.46%) | 18.50 | 18.30 - 18.90 | 1.0516 times |
| Fri 18 July 2025 | 18.50 (-1.75%) | 18.90 | 18.50 - 19.18 | 1.3279 times |
| Fri 11 July 2025 | 18.83 (-0.79%) | 18.83 | 18.68 - 19.16 | 0.6176 times |
| Thu 03 July 2025 | 18.98 (1.88%) | 18.65 | 18.25 - 18.99 | 1.6456 times |
| Fri 27 June 2025 | 18.63 (-0.64%) | 18.56 | 18.56 - 19.13 | 0.9553 times |
| Fri 20 June 2025 | 18.75 (3.02%) | 18.35 | 18.26 - 18.90 | 0.7509 times |
| Fri 13 June 2025 | 18.20 (-0.33%) | 18.21 | 18.16 - 18.65 | 1.3893 times |
| Fri 06 June 2025 | 18.26 (-0.92%) | 18.29 | 18.21 - 18.70 | 1.2131 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.18 and 19.77
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.43 (2.21%) | 18.92 | 18.92 - 19.51 | 0.2568 times |
| Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.8717 times |
| Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 0.9373 times |
| Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.8882 times |
| Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.0701 times |
| Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7896 times |
| Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.62 times |
| Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.414 times |
| Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.4951 times |
| Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6571 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6907 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.24 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.36 | 19.3 |
| 12 day EMA | 19.24 | 19.2 | 19.15 |
| 20 day EMA | 19.1 | 19.06 | 19.02 |
| 35 day EMA | 18.94 | 18.91 | 18.88 |
| 50 day EMA | 18.82 | 18.8 | 18.77 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.33 | 19.26 |
| 12 day SMA | 19.24 | 19.19 | 19.13 |
| 20 day SMA | 18.99 | 18.96 | 18.93 |
| 35 day SMA | 18.91 | 18.9 | 18.88 |
| 50 day SMA | 18.8 | 18.78 | 18.76 |
| 100 day SMA | 18.34 | 18.34 | 18.34 |
| 150 day SMA | 18.6 | 18.59 | 18.59 |
| 200 day SMA | 18.85 | 18.86 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.