Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.78 and 19.57
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 20.17 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.35 (-0.97%) | 19.48 | 19.00 - 19.79 | 0.4846 times | Wed 24 April 2024 | 19.54 (-1.21%) | 19.54 | 19.41 - 20.31 | 1.3304 times | Tue 23 April 2024 | 19.78 (2.75%) | 19.60 | 19.29 - 20.00 | 1.2775 times | Mon 22 April 2024 | 19.25 (-0.52%) | 19.33 | 19.15 - 19.48 | 0.4229 times | Fri 19 April 2024 | 19.35 (0.57%) | 19.14 | 19.00 - 19.80 | 0.8458 times | Thu 18 April 2024 | 19.24 (-1.18%) | 19.76 | 19.10 - 19.76 | 1.2423 times | Wed 17 April 2024 | 19.47 (0.62%) | 19.27 | 19.26 - 20.58 | 0.8546 times | Tue 16 April 2024 | 19.35 (1.26%) | 18.95 | 18.95 - 19.65 | 0.4317 times | Mon 15 April 2024 | 19.11 (-2.45%) | 19.51 | 18.80 - 19.56 | 2.3965 times | Fri 12 April 2024 | 19.59 (-0.15%) | 19.81 | 19.59 - 19.90 | 0.7137 times | Thu 11 April 2024 | 19.62 (-0.61%) | 19.69 | 19.22 - 19.86 | 1.815 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 19.18 and 20.49
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.553333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.35 (0%) | 19.33 | 19.00 - 20.31 | 0.7364 times | Fri 19 April 2024 | 19.35 (-1.23%) | 19.51 | 18.80 - 20.58 | 1.2089 times | Fri 12 April 2024 | 19.59 (-5.82%) | 20.85 | 19.22 - 20.94 | 1.2237 times | Fri 05 April 2024 | 20.80 (-2.35%) | 21.14 | 20.80 - 21.42 | 1.4489 times | Thu 28 March 2024 | 21.30 (-0.42%) | 21.13 | 21.01 - 21.60 | 0.5371 times | Fri 22 March 2024 | 21.39 (1.42%) | 21.33 | 21.13 - 21.75 | 1.0613 times | Fri 15 March 2024 | 21.09 (-1.91%) | 21.50 | 20.85 - 21.70 | 0.6091 times | Fri 08 March 2024 | 21.50 (3.12%) | 20.85 | 20.85 - 21.81 | 1.0742 times | Fri 01 March 2024 | 20.85 (0.82%) | 20.74 | 20.61 - 21.50 | 1.0336 times | Fri 23 February 2024 | 20.68 (-0.1%) | 20.60 | 20.51 - 21.18 | 1.0668 times | Fri 16 February 2024 | 20.70 (-2.36%) | 21.20 | 20.26 - 21.25 | 0.9025 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 17.77 and 20.39
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.35 (-9.15%) | 21.14 | 18.80 - 21.42 | 0.6707 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5219 times | Thu 29 February 2024 | 21.38 (0.61%) | 21.16 | 19.88 - 21.50 | 0.5018 times | Wed 31 January 2024 | 21.25 (-0.79%) | 21.23 | 19.52 - 21.48 | 0.7714 times | Fri 29 December 2023 | 21.42 (11.45%) | 19.12 | 18.85 - 21.49 | 2.529 times | Thu 30 November 2023 | 19.22 (11.81%) | 17.10 | 17.10 - 19.22 | 0.9625 times | Tue 31 October 2023 | 17.19 (2.69%) | 16.77 | 16.06 - 17.37 | 1.0636 times | Fri 29 September 2023 | 16.74 (-12.77%) | 19.04 | 16.68 - 19.30 | 1.7284 times | Thu 31 August 2023 | 19.19 (0.42%) | 19.30 | 18.50 - 19.36 | 0.6559 times | Mon 31 July 2023 | 19.11 (-0.1%) | 19.31 | 18.53 - 19.76 | 0.5948 times | Fri 30 June 2023 | 19.13 (-3.14%) | 19.70 | 18.25 - 20.90 | 0.8583 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.51 | 19.49 |
| 12 day EMA | 19.63 | 19.68 | 19.71 |
| 20 day EMA | 19.91 | 19.97 | 20.01 |
| 35 day EMA | 20.25 | 20.3 | 20.34 |
| 50 day EMA | 20.59 | 20.64 | 20.68 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.43 | 19.42 |
| 12 day SMA | 19.45 | 19.52 | 19.58 |
| 20 day SMA | 20.02 | 20.12 | 20.2 |
| 35 day SMA | 20.59 | 20.64 | 20.69 |
| 50 day SMA | 20.69 | 20.71 | 20.75 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 19.54 | 19.53 | 19.52 |
| 200 day SMA | 19.33 | 19.33 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.