NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 17.89 and 18.18

Daily Target 117.65
Daily Target 217.83
Daily Target 317.94
Daily Target 418.12
Daily Target 518.23

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 14 August 2026 18.01 (1.41%) 17.77 17.76 - 18.05 1.0174 times
Thu 13 August 2026 17.76 (0.4%) 17.75 17.59 - 17.76 0.6032 times
Wed 12 August 2026 17.69 (0.4%) 17.68 17.65 - 17.84 0.7413 times
Tue 11 August 2026 17.62 (-0.84%) 17.68 17.61 - 17.85 0.9084 times
Mon 10 August 2026 17.77 (0.06%) 17.70 17.67 - 17.83 0.6831 times
Fri 07 August 2026 17.76 (-0.34%) 17.77 17.63 - 17.85 0.7122 times
Thu 06 August 2026 17.82 (1.25%) 17.61 17.60 - 17.82 1.2282 times
Wed 05 August 2026 17.60 (0%) 17.68 17.56 - 17.75 1.9913 times
Tue 04 August 2026 17.60 (-0.11%) 17.55 17.50 - 17.78 0.4942 times
Mon 03 August 2026 17.62 (0.8%) 17.51 17.46 - 17.64 1.6206 times
Fri 31 July 2026 17.48 (-0.46%) 17.50 17.47 - 17.66 1.4753 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 17.8 and 18.26

Weekly Target 117.42
Weekly Target 217.72
Weekly Target 317.883333333333
Weekly Target 418.18
Weekly Target 518.34

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 14 August 2026 18.01 (1.41%) 17.70 17.59 - 18.05 0.925 times
Fri 07 August 2026 17.76 (1.6%) 17.51 17.46 - 17.85 1.4147 times
Fri 31 July 2026 17.48 (0.87%) 17.35 17.35 - 17.77 1.027 times
Fri 24 July 2026 17.33 (0%) 17.29 17.25 - 17.56 0.204 times
Fri 24 July 2026 17.33 (-1.92%) 17.71 17.24 - 17.80 0.8791 times
Fri 17 July 2026 17.67 (-0.39%) 17.78 17.61 - 18.24 1.0967 times
Fri 10 July 2026 17.74 (-1.55%) 18.03 17.57 - 18.19 0.7414 times
Thu 02 July 2026 18.02 (0.84%) 17.91 17.85 - 18.48 1.6715 times
Fri 26 June 2026 17.87 (-2.3%) 18.34 17.82 - 18.34 1.4691 times
Thu 18 June 2026 18.29 (1.89%) 18.15 17.95 - 18.38 0.5713 times
Fri 12 June 2026 17.95 (-1.91%) 18.21 17.91 - 18.70 0.8808 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 17.74 and 18.33

Monthly Target 117.25
Monthly Target 217.63
Monthly Target 317.84
Monthly Target 418.22
Monthly Target 518.43

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 14 August 2026 18.01 (3.03%) 17.51 17.46 - 18.05 0.4379 times
Fri 31 July 2026 17.48 (-3.1%) 17.92 17.24 - 18.24 0.781 times
Tue 30 June 2026 18.04 (-1.42%) 18.34 17.82 - 18.70 0.9792 times
Fri 29 May 2026 18.30 (-0.81%) 18.42 18.30 - 18.97 0.6759 times
Thu 30 April 2026 18.45 (2.44%) 18.09 17.86 - 18.76 0.7631 times
Tue 31 March 2026 18.01 (-7.02%) 19.33 17.76 - 19.70 1.5183 times
Fri 27 February 2026 19.37 (-1.42%) 19.54 19.12 - 19.79 0.8885 times
Fri 30 January 2026 19.65 (-3.39%) 20.27 19.37 - 20.27 0.7978 times
Wed 31 December 2025 20.34 (2.83%) 19.67 19.27 - 20.65 2.1271 times
Fri 28 November 2025 19.78 (4.27%) 18.74 18.60 - 19.79 1.0311 times
Fri 31 October 2025 18.97 (-5.15%) 20.00 18.84 - 20.16 1.3326 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.69
20 day DMA 17.61
35 day DMA 17.71
50 day DMA 17.86
100 day DMA 18.14
150 day DMA 18.54
200 day DMA 18.79

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.7117.69
12 day EMA17.7317.6817.66
20 day EMA17.7117.6817.67
35 day EMA17.7817.7717.77
50 day EMA17.8917.8817.88

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7217.73
12 day SMA17.6917.6517.63
20 day SMA17.6117.5917.59
35 day SMA17.7117.7117.71
50 day SMA17.8617.8617.87
100 day SMA18.1418.1418.14
150 day SMA18.5418.5518.56
200 day SMA18.7918.7918.8
Back to top | Use Dark Theme