Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 20.24 and 20.59
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.31 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.66 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.38 (1.39%) | 20.16 | 20.10 - 20.45 | 4.1151 times | Mon 29 December 2025 | 20.10 (0.25%) | 20.01 | 19.83 - 20.10 | 1.0672 times | Fri 26 December 2025 | 20.05 (0.35%) | 19.94 | 19.68 - 20.09 | 0.8169 times | Wed 24 December 2025 | 19.98 (0.3%) | 19.92 | 19.88 - 19.98 | 0.1142 times | Tue 23 December 2025 | 19.92 (0.81%) | 19.65 | 19.44 - 19.96 | 0.6851 times | Mon 22 December 2025 | 19.76 (0.66%) | 19.49 | 19.49 - 19.78 | 0.7027 times | Fri 19 December 2025 | 19.63 (0.93%) | 19.42 | 19.40 - 19.63 | 0.7861 times | Thu 18 December 2025 | 19.45 (0.26%) | 19.48 | 19.38 - 19.52 | 0.404 times | Wed 17 December 2025 | 19.40 (0%) | 19.51 | 19.33 - 19.51 | 0.2723 times | Tue 16 December 2025 | 19.40 (0.26%) | 19.46 | 19.32 - 19.53 | 1.0365 times | Mon 15 December 2025 | 19.35 (0%) | 19.46 | 19.32 - 19.48 | 0.5753 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 20.11 and 20.73
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.38 (1.65%) | 20.01 | 19.83 - 20.45 | 1.5486 times | Fri 26 December 2025 | 20.05 (2.14%) | 19.49 | 19.44 - 20.09 | 0.6929 times | Fri 19 December 2025 | 19.63 (1.45%) | 19.46 | 19.32 - 19.63 | 0.9186 times | Fri 12 December 2025 | 19.35 (-1.68%) | 19.68 | 19.27 - 19.85 | 1.0853 times | Fri 05 December 2025 | 19.68 (-0.51%) | 19.67 | 19.61 - 19.82 | 0.6063 times | Fri 28 November 2025 | 19.78 (1.96%) | 19.32 | 19.18 - 19.79 | 1.832 times | Fri 21 November 2025 | 19.40 (1.73%) | 19.15 | 19.06 - 19.46 | 0.7113 times | Fri 14 November 2025 | 19.07 (-0.1%) | 19.19 | 18.93 - 19.54 | 0.769 times | Fri 07 November 2025 | 19.09 (0.63%) | 18.74 | 18.60 - 19.21 | 0.9396 times | Fri 31 October 2025 | 18.97 (0%) | 19.26 | 18.84 - 19.28 | 0.8963 times | Fri 31 October 2025 | 18.97 (-3.61%) | 19.59 | 18.84 - 19.63 | 1.5131 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 19.83 and 21.01
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.38 (3.03%) | 19.67 | 19.27 - 20.45 | 1.0967 times | Fri 28 November 2025 | 19.78 (4.27%) | 18.74 | 18.60 - 19.79 | 0.9612 times | Fri 31 October 2025 | 18.97 (-5.15%) | 20.00 | 18.84 - 20.16 | 1.2422 times | Tue 30 September 2025 | 20.00 (5.93%) | 19.15 | 18.90 - 20.00 | 1.0858 times | Fri 29 August 2025 | 18.88 (-0.68%) | 18.92 | 18.88 - 19.51 | 0.6601 times | Thu 31 July 2025 | 19.01 (4.16%) | 18.31 | 18.30 - 19.18 | 0.9477 times | Mon 30 June 2025 | 18.25 (-0.98%) | 18.29 | 18.16 - 19.13 | 1.019 times | Fri 30 May 2025 | 18.43 (4.72%) | 17.67 | 17.51 - 18.65 | 0.9656 times | Wed 30 April 2025 | 17.60 (-5.17%) | 18.65 | 16.51 - 18.81 | 1.1634 times | Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.8584 times | Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.674 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.95 | 19.88 |
| 12 day EMA | 19.89 | 19.8 | 19.74 |
| 20 day EMA | 19.77 | 19.71 | 19.67 |
| 35 day EMA | 19.66 | 19.62 | 19.59 |
| 50 day EMA | 19.58 | 19.55 | 19.53 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.96 | 19.87 |
| 12 day SMA | 19.73 | 19.68 | 19.64 |
| 20 day SMA | 19.71 | 19.68 | 19.67 |
| 35 day SMA | 19.58 | 19.54 | 19.51 |
| 50 day SMA | 19.49 | 19.47 | 19.47 |
| 100 day SMA | 19.52 | 19.51 | 19.5 |
| 150 day SMA | 19.25 | 19.23 | 19.22 |
| 200 day SMA | 18.93 | 18.92 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.