login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 19.35 and 19.65

Daily Target 1	19.13
Daily Target 2	19.27
Daily Target 3	19.433333333333
Daily Target 4	19.57
Daily Target 5	19.73

Daily price and volume Navient Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (0.15%)	19.33	19.30 - 19.60	1.6836 times
Fri 27 February 2026	19.37 (-0.97%)	19.47	19.12 - 19.50	3.4294 times
Thu 26 February 2026	19.56 (-0.2%)	19.51	19.50 - 19.59	0.2825 times
Wed 25 February 2026	19.60 (-0.36%)	19.57	19.55 - 19.60	0.5141 times
Tue 24 February 2026	19.67 (0.25%)	19.67	19.50 - 19.70	0.3842 times
Mon 23 February 2026	19.62 (0%)	19.67	19.62 - 19.70	0.4633 times
Fri 20 February 2026	19.62 (0.62%)	19.47	19.47 - 19.62	0.774 times
Thu 19 February 2026	19.50 (-0.71%)	19.64	19.47 - 19.67	0.904 times
Wed 18 February 2026	19.64 (0%)	19.60	19.50 - 19.72	0.5593 times
Tue 17 February 2026	19.64 (0.56%)	19.52	19.51 - 19.66	1.0056 times
Fri 13 February 2026	19.53 (0%)	19.65	19.50 - 19.70	0.8814 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 19.35 and 19.65

Weekly Target 1	19.13
Weekly Target 2	19.27
Weekly Target 3	19.433333333333
Weekly Target 4	19.57
Weekly Target 5	19.73

Weekly price and volumes for Navient Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (0.15%)	19.33	19.30 - 19.60	0.537 times
Fri 27 February 2026	19.37 (-1.27%)	19.67	19.12 - 19.70	1.6183 times
Fri 20 February 2026	19.62 (0.46%)	19.52	19.47 - 19.72	1.0344 times
Fri 13 February 2026	19.53 (0%)	19.65	19.50 - 19.70	0.2811 times
Fri 13 February 2026	19.53 (-0.05%)	19.60	19.50 - 19.78	0.9371 times
Fri 06 February 2026	19.54 (-0.56%)	19.54	19.40 - 19.79	1.1606 times
Fri 30 January 2026	19.65 (-1.31%)	19.97	19.37 - 19.97	0.9479 times
Fri 23 January 2026	19.91 (0.91%)	19.62	19.57 - 20.13	1.0326 times
Fri 16 January 2026	19.73 (0.82%)	19.54	19.53 - 19.85	0.7227 times
Fri 09 January 2026	19.57 (-2.83%)	20.00	19.51 - 20.17	1.7282 times
Fri 02 January 2026	20.14 (0.45%)	20.01	19.83 - 20.65	7.596 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 19.35 and 19.65

Monthly Target 1	19.13
Monthly Target 2	19.27
Monthly Target 3	19.433333333333
Monthly Target 4	19.57
Monthly Target 5	19.73

Monthly price and volumes Navient Corporation

Date	Closing	Open	Range	Volume
Mon 02 March 2026	19.40 (0.15%)	19.33	19.30 - 19.60	0.0925 times
Fri 27 February 2026	19.37 (-1.42%)	19.54	19.12 - 19.79	0.8665 times
Fri 30 January 2026	19.65 (-3.39%)	20.27	19.37 - 20.27	0.778 times
Wed 31 December 2025	20.34 (2.83%)	19.67	19.27 - 20.65	2.0743 times
Fri 28 November 2025	19.78 (4.27%)	18.74	18.60 - 19.79	1.0055 times
Fri 31 October 2025	18.97 (-5.15%)	20.00	18.84 - 20.16	1.2995 times
Tue 30 September 2025	20.00 (5.93%)	19.15	18.90 - 20.00	1.1358 times
Fri 29 August 2025	18.88 (-0.68%)	18.92	18.88 - 19.51	0.6905 times
Thu 31 July 2025	19.01 (4.16%)	18.31	18.30 - 19.18	0.9914 times
Mon 30 June 2025	18.25 (-0.98%)	18.29	18.16 - 19.13	1.066 times
Fri 30 May 2025	18.43 (4.72%)	17.67	17.51 - 18.65	1.0102 times

monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period	DMA value
5 day DMA	19.52
12 day DMA	19.56
20 day DMA	19.58
35 day DMA	19.64
50 day DMA	19.71
100 day DMA	19.6
150 day DMA	19.54
200 day DMA	19.3

EMA (exponential moving average) of Navient Corporation JSM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.48	19.52	19.59
12 day EMA	19.54	19.56	19.59
20 day EMA	19.59	19.61	19.63
35 day EMA	19.64	19.65	19.67
50 day EMA	19.67	19.68	19.69

SMA (simple moving average) of Navient Corporation JSM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.52	19.56	19.61
12 day SMA	19.56	19.58	19.61
20 day SMA	19.58	19.59	19.61
35 day SMA	19.64	19.65	19.65
50 day SMA	19.71	19.71	19.71
100 day SMA	19.6	19.6	19.61
150 day SMA	19.54	19.54	19.53
200 day SMA	19.3	19.3	19.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme