Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 16.78 and 17.12
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.046666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.39 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.00 (-1.05%) | 17.24 | 16.90 - 17.24 | 0.6277 times |
| Mon 14 April 2025 | 17.18 (0.82%) | 17.17 | 17.00 - 17.31 | 0.3814 times |
| Fri 11 April 2025 | 17.04 (-2.07%) | 17.40 | 16.63 - 17.40 | 1.0449 times |
| Thu 10 April 2025 | 17.40 (-1.14%) | 17.30 | 16.86 - 17.47 | 1.0211 times |
| Wed 09 April 2025 | 17.60 (1.32%) | 17.37 | 17.07 - 18.00 | 0.9932 times |
| Tue 08 April 2025 | 17.37 (0.58%) | 17.65 | 17.30 - 17.65 | 1.2435 times |
| Mon 07 April 2025 | 17.27 (-3.41%) | 17.79 | 17.00 - 18.00 | 1.5574 times |
| Fri 04 April 2025 | 17.88 (-1.38%) | 18.05 | 17.78 - 18.30 | 1.172 times |
| Thu 03 April 2025 | 18.13 (-2%) | 18.32 | 17.89 - 18.41 | 1.029 times |
| Wed 02 April 2025 | 18.50 (-0.11%) | 18.50 | 18.47 - 18.56 | 0.9297 times |
| Tue 01 April 2025 | 18.52 (-0.22%) | 18.65 | 18.47 - 18.81 | 1.2277 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 16.75 and 17.16
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.00 (-0.23%) | 17.17 | 16.90 - 17.31 | 0.3452 times |
| Fri 11 April 2025 | 17.04 (-4.7%) | 17.79 | 16.63 - 18.00 | 2.0047 times |
| Fri 04 April 2025 | 17.88 (-6.53%) | 18.99 | 17.78 - 19.02 | 2.4315 times |
| Fri 28 March 2025 | 19.13 (-0.47%) | 19.22 | 18.92 - 19.22 | 0.4431 times |
| Fri 21 March 2025 | 19.22 (1.48%) | 19.13 | 18.95 - 19.45 | 0.7299 times |
| Fri 14 March 2025 | 18.94 (-2.72%) | 19.38 | 18.93 - 19.46 | 0.8386 times |
| Fri 07 March 2025 | 19.47 (0.46%) | 19.40 | 19.04 - 19.56 | 0.9807 times |
| Fri 28 February 2025 | 19.38 (1.15%) | 19.25 | 19.19 - 19.52 | 0.7407 times |
| Fri 21 February 2025 | 19.16 (-0.57%) | 19.29 | 19.08 - 19.39 | 0.4825 times |
| Fri 14 February 2025 | 19.27 (2.34%) | 18.90 | 18.90 - 19.37 | 1.003 times |
| Fri 07 February 2025 | 18.83 (-0.58%) | 18.90 | 18.51 - 19.26 | 0.8617 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 15.73 and 17.91
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 17.00 (-8.41%) | 18.65 | 16.63 - 18.81 | 0.7389 times |
| Mon 31 March 2025 | 18.56 (-4.23%) | 19.40 | 18.56 - 19.56 | 0.7566 times |
| Fri 28 February 2025 | 19.38 (2.32%) | 18.90 | 18.51 - 19.52 | 0.5941 times |
| Fri 31 January 2025 | 18.94 (6.64%) | 17.98 | 17.98 - 19.42 | 1.3549 times |
| Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.3908 times |
| Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6296 times |
| Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6618 times |
| Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.7211 times |
| Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.0936 times |
| Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.0585 times |
| Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.6809 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.02 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.34 | 17.42 |
| 12 day EMA | 17.67 | 17.79 | 17.9 |
| 20 day EMA | 18.02 | 18.13 | 18.23 |
| 35 day EMA | 18.4 | 18.48 | 18.56 |
| 50 day EMA | 18.7 | 18.77 | 18.83 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.32 | 17.34 |
| 12 day SMA | 17.7 | 17.88 | 18.04 |
| 20 day SMA | 18.28 | 18.37 | 18.48 |
| 35 day SMA | 18.71 | 18.77 | 18.83 |
| 50 day SMA | 18.83 | 18.87 | 18.91 |
| 100 day SMA | 19.02 | 19.05 | 19.08 |
| 150 day SMA | 19.5 | 19.51 | 19.53 |
| 200 day SMA | 19.52 | 19.53 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.