Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 79.86 and 80.61
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 80.413333333333 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.16 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.45 (-1.23%) | 80.51 | 80.02 - 80.77 | 4.3147 times |
| Wed 13 August 2025 | 81.45 (1.19%) | 80.86 | 80.17 - 81.45 | 0.8811 times |
| Tue 12 August 2025 | 80.49 (2.55%) | 79.03 | 78.83 - 80.49 | 0.1897 times |
| Mon 11 August 2025 | 78.49 (-0.23%) | 79.01 | 78.44 - 79.01 | 0.3071 times |
| Fri 08 August 2025 | 78.67 (-0.15%) | 79.35 | 78.53 - 79.35 | 0.115 times |
| Thu 07 August 2025 | 78.79 (0.14%) | 80.10 | 78.46 - 80.10 | 1.1907 times |
| Wed 06 August 2025 | 78.68 (-0.61%) | 79.12 | 78.23 - 79.12 | 0.1848 times |
| Tue 05 August 2025 | 79.16 (1.53%) | 79.81 | 78.43 - 80.05 | 1.6814 times |
| Fri 01 August 2025 | 77.97 (-1.65%) | 78.22 | 76.86 - 78.38 | 0.257 times |
| Thu 31 July 2025 | 79.28 (-0.48%) | 79.67 | 79.24 - 80.59 | 0.8786 times |
| Wed 30 July 2025 | 79.66 (0.37%) | 79.50 | 79.29 - 80.35 | 0.1664 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 79.45 and 82.46
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.113333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.45 (2.26%) | 79.01 | 78.44 - 81.45 | 2.3663 times |
| Fri 08 August 2025 | 78.67 (0.9%) | 79.81 | 78.23 - 80.10 | 1.3184 times |
| Fri 01 August 2025 | 77.97 (-2.05%) | 80.02 | 76.86 - 80.59 | 0.9044 times |
| Fri 25 July 2025 | 79.60 (1.41%) | 78.66 | 77.64 - 79.91 | 0.5534 times |
| Fri 18 July 2025 | 78.49 (0.55%) | 78.06 | 76.98 - 79.23 | 0.9728 times |
| Fri 11 July 2025 | 78.06 (-1.55%) | 79.05 | 77.87 - 79.71 | 1.6267 times |
| Thu 03 July 2025 | 79.29 (2.48%) | 77.92 | 77.23 - 79.29 | 0.4405 times |
| Fri 27 June 2025 | 77.37 (2.82%) | 75.05 | 74.50 - 77.85 | 1.1399 times |
| Fri 20 June 2025 | 75.25 (1.37%) | 75.29 | 74.69 - 76.14 | 0.2691 times |
| Fri 13 June 2025 | 74.23 (-2.88%) | 76.83 | 74.23 - 78.19 | 0.4085 times |
| Fri 06 June 2025 | 76.43 (3.05%) | 73.92 | 73.31 - 76.43 | 0.6745 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 78.66 and 83.25
| Monthly Target 1 | 75 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 79.586666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.45 (1.48%) | 78.22 | 76.86 - 81.45 | 1.1033 times |
| Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 1.2485 times |
| Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.7545 times |
| Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.7716 times |
| Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.7711 times |
| Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.8341 times |
| Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.8995 times |
| Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.4287 times |
| Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.5947 times |
| Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.594 times |
| Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.3718 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 79.37 |
| 20 day DMA | 79.2 |
| 35 day DMA | 78.7 |
| 50 day DMA | 77.81 |
| 100 day DMA | 73.94 |
| 150 day DMA | 74.24 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.02 | 79.3 |
| 12 day EMA | 79.58 | 79.42 | 79.05 |
| 20 day EMA | 79.19 | 79.06 | 78.81 |
| 35 day EMA | 78.43 | 78.31 | 78.12 |
| 50 day EMA | 77.71 | 77.6 | 77.44 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.58 | 79.02 |
| 12 day SMA | 79.37 | 79.3 | 79.15 |
| 20 day SMA | 79.2 | 79.09 | 78.89 |
| 35 day SMA | 78.7 | 78.6 | 78.45 |
| 50 day SMA | 77.81 | 77.68 | 77.53 |
| 100 day SMA | 73.94 | 73.85 | 73.73 |
| 150 day SMA | 74.24 | 74.21 | 74.17 |
| 200 day SMA | 74.85 | 74.82 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.