Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 82.79 and 85.42
| Daily Target 1 | 80.69 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 85.95 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.83 (-1.88%) | 83.52 | 81.75 - 84.38 | 1.3145 times | Mon 02 March 2026 | 85.44 (0.2%) | 84.09 | 83.92 - 85.65 | 1.4943 times | Fri 27 February 2026 | 85.27 (-1.66%) | 85.13 | 84.51 - 85.68 | 1.478 times | Thu 26 February 2026 | 86.71 (0.8%) | 86.10 | 85.06 - 86.76 | 0.6042 times | Wed 25 February 2026 | 86.02 (0.4%) | 86.07 | 85.47 - 86.32 | 0.4421 times | Tue 24 February 2026 | 85.68 (1.84%) | 84.25 | 84.23 - 85.85 | 1.2025 times | Mon 23 February 2026 | 84.13 (-2.24%) | 85.84 | 83.58 - 85.84 | 0.8031 times | Fri 20 February 2026 | 86.06 (0.54%) | 85.41 | 85.28 - 86.79 | 0.8473 times | Thu 19 February 2026 | 85.60 (-0.34%) | 85.40 | 84.90 - 85.62 | 0.9107 times | Wed 18 February 2026 | 85.89 (0.43%) | 85.73 | 85.55 - 87.37 | 0.9033 times | Tue 17 February 2026 | 85.52 (-0.38%) | 85.78 | 84.61 - 86.20 | 0.9225 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 80.84 and 84.74
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 83.743333333333 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.83 (-1.69%) | 84.09 | 81.75 - 85.65 | 0.6963 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 1.1229 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.8884 times | Fri 13 February 2026 | 85.85 (0%) | 85.14 | 84.48 - 86.40 | 0.2356 times | Fri 13 February 2026 | 85.85 (-0.72%) | 86.66 | 84.42 - 87.73 | 1.0619 times | Fri 06 February 2026 | 86.47 (1.87%) | 84.59 | 82.90 - 86.56 | 1.1401 times | Fri 30 January 2026 | 84.88 (-2.88%) | 87.88 | 84.72 - 88.06 | 0.8584 times | Fri 23 January 2026 | 87.40 (-0.05%) | 85.90 | 85.90 - 89.44 | 0.8332 times | Fri 16 January 2026 | 87.44 (2.5%) | 84.76 | 84.76 - 88.13 | 2.0164 times | Fri 09 January 2026 | 85.31 (3.48%) | 82.91 | 82.91 - 85.57 | 1.1467 times | Fri 02 January 2026 | 82.44 (-1.82%) | 83.33 | 81.48 - 83.81 | 0.4037 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 80.84 and 84.74
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 85.74 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 83.83 (-1.69%) | 84.09 | 81.75 - 85.65 | 0.2006 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.2821 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.4352 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.9546 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.0726 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.0958 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.2555 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.2791 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.8879 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5366 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5488 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.5 |
| 20 day DMA | 85.52 |
| 35 day DMA | 86.07 |
| 50 day DMA | 85.41 |
| 100 day DMA | 84.11 |
| 150 day DMA | 83.57 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.64 | 85.74 |
| 12 day EMA | 85.4 | 85.68 | 85.72 |
| 20 day EMA | 85.5 | 85.68 | 85.71 |
| 35 day EMA | 85.31 | 85.4 | 85.4 |
| 50 day EMA | 85.17 | 85.22 | 85.21 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.82 | 85.56 |
| 12 day SMA | 85.5 | 85.67 | 85.58 |
| 20 day SMA | 85.52 | 85.59 | 85.62 |
| 35 day SMA | 86.07 | 86.13 | 86.13 |
| 50 day SMA | 85.41 | 85.38 | 85.29 |
| 100 day SMA | 84.11 | 84.1 | 84.07 |
| 150 day SMA | 83.57 | 83.54 | 83.5 |
| 200 day SMA | 81.84 | 81.8 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.