Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 95.11 and 99.47
| Daily Target 1 | 94.22 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 98.58 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 102.94 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.76 (-2.26%) | 100.12 | 96.81 - 101.17 | 1.3192 times | Wed 01 July 2026 | 100.02 (-1.21%) | 100.27 | 100.00 - 101.70 | 0.9085 times | Tue 30 June 2026 | 101.24 (1.39%) | 99.80 | 99.80 - 101.58 | 0.7977 times | Mon 29 June 2026 | 99.85 (2.13%) | 98.28 | 97.19 - 99.89 | 0.7585 times | Fri 26 June 2026 | 97.77 (-0.47%) | 97.72 | 96.96 - 98.42 | 0.9051 times | Thu 25 June 2026 | 98.23 (0.57%) | 98.83 | 97.62 - 99.63 | 1.2238 times | Wed 24 June 2026 | 97.67 (0.61%) | 97.52 | 96.98 - 99.13 | 0.8676 times | Tue 23 June 2026 | 97.08 (-1.55%) | 95.77 | 95.77 - 97.89 | 0.9562 times | Mon 22 June 2026 | 98.61 (0.59%) | 98.55 | 97.62 - 99.45 | 1.3499 times | Thu 18 June 2026 | 98.03 (1.75%) | 98.00 | 96.51 - 98.03 | 0.9136 times | Wed 17 June 2026 | 96.34 (-0.23%) | 97.31 | 96.25 - 98.65 | 1.8118 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 94.84 and 99.73
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 98.756666666667 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6026 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8445 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.7497 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.5133 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.4648 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.6865 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.0812 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.2145 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.2579 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.585 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.8828 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 94.84 and 99.73
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.76 (-3.44%) | 100.27 | 96.81 - 101.70 | 0.0996 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.3533 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.4025 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3627 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.5537 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9282 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.039 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6911 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7765 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7933 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.9089 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 98.26 |
| 20 day DMA | 96.98 |
| 35 day DMA | 95.55 |
| 50 day DMA | 94.03 |
| 100 day DMA | 88.65 |
| 150 day DMA | 87.31 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 99.59 | 99.37 |
| 12 day EMA | 98.24 | 98.33 | 98.02 |
| 20 day EMA | 97.32 | 97.27 | 96.98 |
| 35 day EMA | 95.65 | 95.53 | 95.27 |
| 50 day EMA | 94.17 | 94.02 | 93.77 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.42 | 98.95 |
| 12 day SMA | 98.26 | 98.23 | 97.91 |
| 20 day SMA | 96.98 | 96.88 | 96.69 |
| 35 day SMA | 95.55 | 95.4 | 95.21 |
| 50 day SMA | 94.03 | 93.88 | 93.66 |
| 100 day SMA | 88.65 | 88.54 | 88.41 |
| 150 day SMA | 87.31 | 87.21 | 87.08 |
| 200 day SMA | 86.28 | 86.22 | 86.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.