Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 88.47 and 89.38
| Daily Target 1 | 88.22 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 89.13 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.22 (0.18%) | 89.54 | 88.63 - 89.54 | 0.5642 times | Thu 30 April 2026 | 89.06 (1.95%) | 88.12 | 87.59 - 89.20 | 0.398 times | Wed 29 April 2026 | 87.36 (-0.43%) | 87.57 | 86.84 - 87.97 | 4.0872 times | Tue 28 April 2026 | 87.74 (-2.19%) | 88.83 | 87.49 - 89.35 | 0.5849 times | Mon 27 April 2026 | 89.70 (0.03%) | 89.66 | 89.06 - 90.19 | 0.5975 times | Fri 24 April 2026 | 89.67 (0.37%) | 89.89 | 89.01 - 90.05 | 0.8383 times | Thu 23 April 2026 | 89.34 (-0.53%) | 89.54 | 87.86 - 90.14 | 0.6155 times | Wed 22 April 2026 | 89.82 (0.8%) | 90.35 | 89.34 - 90.35 | 1.4052 times | Tue 21 April 2026 | 89.11 (-0.87%) | 90.48 | 88.94 - 90.96 | 0.5391 times | Mon 20 April 2026 | 89.89 (0.53%) | 89.14 | 89.08 - 90.03 | 0.3702 times | Fri 17 April 2026 | 89.42 (2.03%) | 89.08 | 89.00 - 90.21 | 0.3845 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 86.36 and 89.71
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.6526 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 0.9993 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6143 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.849 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.757 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 0.889 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.1128 times | Fri 13 March 2026 | 77.94 (-2.48%) | 78.61 | 77.71 - 82.28 | 1.1952 times | Fri 06 March 2026 | 79.92 (-6.27%) | 84.09 | 79.63 - 85.65 | 1.1985 times | Fri 27 February 2026 | 85.27 (-0.92%) | 85.84 | 83.58 - 86.76 | 0.7324 times | Fri 20 February 2026 | 86.06 (0.24%) | 85.78 | 84.61 - 87.37 | 0.5795 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 88.47 and 89.38
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 89.13 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.22 (0.18%) | 89.54 | 88.63 - 89.54 | 0.053 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.5096 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.7211 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 1.0282 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.1509 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.7656 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.8602 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.8788 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.0068 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.0258 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.7121 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 89 |
| 20 day DMA | 87.25 |
| 35 day DMA | 83.63 |
| 50 day DMA | 83.7 |
| 100 day DMA | 84.37 |
| 150 day DMA | 83.85 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.6 | 88.37 |
| 12 day EMA | 88.21 | 88.03 | 87.84 |
| 20 day EMA | 87.13 | 86.91 | 86.68 |
| 35 day EMA | 85.98 | 85.79 | 85.6 |
| 50 day EMA | 84.34 | 84.14 | 83.94 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88.71 | 88.76 |
| 12 day SMA | 89 | 88.85 | 88.73 |
| 20 day SMA | 87.25 | 86.81 | 86.38 |
| 35 day SMA | 83.63 | 83.38 | 83.15 |
| 50 day SMA | 83.7 | 83.63 | 83.56 |
| 100 day SMA | 84.37 | 84.31 | 84.25 |
| 150 day SMA | 83.85 | 83.81 | 83.79 |
| 200 day SMA | 83.31 | 83.26 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.