Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 83.55 and 84.08
| Daily Target 1 | 83.38 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 84.44 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.04 (0.13%) | 84.11 | 83.58 - 84.11 | 0.6458 times | Tue 23 December 2025 | 83.93 (-0.38%) | 84.41 | 83.74 - 84.41 | 1.0104 times | Mon 22 December 2025 | 84.25 (1.27%) | 83.94 | 83.89 - 84.88 | 1.4653 times | Fri 19 December 2025 | 83.19 (1.27%) | 82.37 | 82.37 - 83.23 | 0.8056 times | Thu 18 December 2025 | 82.15 (1.17%) | 82.35 | 81.85 - 82.86 | 1.3021 times | Wed 17 December 2025 | 81.20 (-1.5%) | 82.62 | 81.20 - 83.08 | 1.4896 times | Tue 16 December 2025 | 82.44 (-0.54%) | 83.01 | 81.96 - 83.15 | 0.75 times | Mon 15 December 2025 | 82.89 (-0.99%) | 84.46 | 82.89 - 84.46 | 1.0625 times | Fri 12 December 2025 | 83.72 (-2.44%) | 85.78 | 83.64 - 85.78 | 0.7813 times | Thu 11 December 2025 | 85.81 (1.35%) | 84.72 | 84.72 - 85.97 | 0.6875 times | Wed 10 December 2025 | 84.67 (1.32%) | 83.44 | 83.31 - 85.38 | 1.2465 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 83.81 and 85.11
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 84.166666666667 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.04 (1.02%) | 83.94 | 83.58 - 84.88 | 0.4485 times | Fri 19 December 2025 | 83.19 (-0.63%) | 84.46 | 81.20 - 84.46 | 0.7773 times | Fri 12 December 2025 | 83.72 (0.61%) | 83.92 | 83.07 - 85.97 | 0.7219 times | Fri 05 December 2025 | 83.21 (-0.18%) | 82.45 | 81.98 - 83.87 | 2.1089 times | Fri 28 November 2025 | 83.36 (4.91%) | 79.82 | 79.82 - 83.60 | 1.8709 times | Fri 21 November 2025 | 79.46 (-2.37%) | 81.07 | 77.55 - 81.83 | 1.4912 times | Fri 14 November 2025 | 81.39 (-2.09%) | 84.51 | 79.80 - 84.93 | 1.1275 times | Fri 07 November 2025 | 83.13 (-0.92%) | 82.27 | 81.09 - 84.81 | 0.5937 times | Fri 31 October 2025 | 83.90 (0%) | 83.64 | 83.20 - 84.23 | 0.0928 times | Fri 31 October 2025 | 83.90 (-1.81%) | 86.20 | 83.20 - 86.33 | 0.7673 times | Fri 24 October 2025 | 85.45 (3.81%) | 83.37 | 81.59 - 86.02 | 1.2892 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 82.62 and 87.39
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 83.736666666667 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 84.04 (0.82%) | 82.45 | 81.20 - 85.97 | 0.912 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 1.1429 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 1.1676 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 1.3377 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 1.363 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.9461 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.5717 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.5847 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.3421 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.6321 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 0.6817 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.28 |
| 35 day DMA | 82.57 |
| 50 day DMA | 82.96 |
| 100 day DMA | 82.84 |
| 150 day DMA | 80.89 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.46 | 83.22 |
| 12 day EMA | 83.34 | 83.21 | 83.08 |
| 20 day EMA | 83.14 | 83.04 | 82.95 |
| 35 day EMA | 83.11 | 83.06 | 83.01 |
| 50 day EMA | 82.95 | 82.91 | 82.87 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 82.94 | 82.65 |
| 12 day SMA | 83.49 | 83.44 | 83.38 |
| 20 day SMA | 83.28 | 83.2 | 83.06 |
| 35 day SMA | 82.57 | 82.54 | 82.54 |
| 50 day SMA | 82.96 | 82.94 | 82.9 |
| 100 day SMA | 82.84 | 82.79 | 82.73 |
| 150 day SMA | 80.89 | 80.83 | 80.77 |
| 200 day SMA | 78.05 | 77.98 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.