Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 93.24 and 94.5
| Daily Target 1 | 92.98 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 94.236666666667 |
| Daily Target 4 | 94.75 |
| Daily Target 5 | 95.5 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (-1.1%) | 94.98 | 93.72 - 94.98 | 1.1318 times | Fri 21 August 2026 | 95.06 (0.69%) | 95.31 | 94.36 - 95.31 | 0.7089 times | Thu 20 August 2026 | 94.41 (-1.42%) | 95.05 | 94.32 - 95.41 | 0.8947 times | Wed 19 August 2026 | 95.77 (-0.19%) | 96.89 | 95.25 - 96.89 | 1.1339 times | Tue 18 August 2026 | 95.95 (-1.89%) | 96.79 | 95.82 - 96.90 | 1.277 times | Mon 17 August 2026 | 97.80 (0.06%) | 97.75 | 97.37 - 97.98 | 0.7623 times | Fri 14 August 2026 | 97.74 (0.49%) | 97.41 | 97.10 - 97.85 | 0.7517 times | Thu 13 August 2026 | 97.26 (0.56%) | 97.15 | 96.72 - 97.53 | 0.7196 times | Wed 12 August 2026 | 96.72 (0.87%) | 97.25 | 96.24 - 97.27 | 0.9908 times | Tue 11 August 2026 | 95.89 (0.15%) | 96.29 | 95.77 - 96.93 | 1.6293 times | Mon 10 August 2026 | 95.75 (-1.01%) | 96.86 | 95.26 - 96.86 | 3.2586 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 93.24 and 94.5
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (-1.1%) | 94.98 | 93.72 - 94.98 | 0.2005 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.8463 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.3021 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.1474 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.1788 times | Fri 24 July 2026 | 94.56 (0%) | 95.56 | 94.46 - 95.80 | 0.1264 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 1.0959 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.7599 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.503 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.8398 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.1769 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 92.95 and 99.05
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (1.49%) | 92.79 | 91.88 - 97.98 | 0.6373 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1226 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2245 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.269 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.233 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4058 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8398 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9401 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6253 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7026 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7178 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.66 |
| 50 day DMA | 96.42 |
| 100 day DMA | 93.69 |
| 150 day DMA | 90.21 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.53 | 95.77 |
| 12 day EMA | 95.55 | 95.83 | 95.97 |
| 20 day EMA | 95.65 | 95.82 | 95.9 |
| 35 day EMA | 95.91 | 96.02 | 96.08 |
| 50 day EMA | 96.11 | 96.2 | 96.25 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.8 | 96.33 |
| 12 day SMA | 96.09 | 96.21 | 96.29 |
| 20 day SMA | 95.34 | 95.37 | 95.35 |
| 35 day SMA | 95.66 | 95.75 | 95.86 |
| 50 day SMA | 96.42 | 96.46 | 96.48 |
| 100 day SMA | 93.69 | 93.55 | 93.41 |
| 150 day SMA | 90.21 | 90.17 | 90.11 |
| 200 day SMA | 88.49 | 88.43 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.