Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 77.78 and 78.86
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 78.623333333333 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 79.7 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.49 (-0.22%) | 79.23 | 78.15 - 79.23 | 0.6133 times | Thu 17 July 2025 | 78.66 (0.54%) | 77.97 | 77.97 - 78.80 | 1.5557 times | Wed 16 July 2025 | 78.24 (0.95%) | 77.88 | 76.98 - 78.31 | 0.3463 times | Tue 15 July 2025 | 77.50 (-1.39%) | 78.79 | 77.39 - 78.79 | 0.5792 times | Mon 14 July 2025 | 78.59 (0.68%) | 78.06 | 77.98 - 78.81 | 0.6477 times | Fri 11 July 2025 | 78.06 (-1.13%) | 78.95 | 77.87 - 79.13 | 0.4598 times | Thu 10 July 2025 | 78.95 (0.15%) | 79.03 | 78.76 - 79.71 | 2.2933 times | Wed 09 July 2025 | 78.83 (0.46%) | 78.82 | 78.31 - 78.99 | 1.3619 times | Tue 08 July 2025 | 78.47 (0%) | 78.78 | 78.19 - 78.85 | 1.7161 times | Mon 07 July 2025 | 78.47 (-1.03%) | 79.05 | 78.22 - 79.27 | 0.4266 times | Thu 03 July 2025 | 79.29 (1.28%) | 78.90 | 78.76 - 79.29 | 0.5557 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 77.74 and 79.99
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 78.233333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.49 (0.55%) | 78.06 | 76.98 - 79.23 | 1.3194 times | Fri 11 July 2025 | 78.06 (-1.55%) | 79.05 | 77.87 - 79.71 | 2.2064 times | Thu 03 July 2025 | 79.29 (2.48%) | 77.92 | 77.23 - 79.29 | 0.5975 times | Fri 27 June 2025 | 77.37 (2.82%) | 75.05 | 74.50 - 77.85 | 1.5461 times | Fri 20 June 2025 | 75.25 (1.37%) | 75.29 | 74.69 - 76.14 | 0.365 times | Fri 13 June 2025 | 74.23 (-2.88%) | 76.83 | 74.23 - 78.19 | 0.554 times | Fri 06 June 2025 | 76.43 (3.05%) | 73.92 | 73.31 - 76.43 | 0.9148 times | Fri 30 May 2025 | 74.17 (1.53%) | 74.41 | 73.21 - 74.96 | 0.7534 times | Fri 23 May 2025 | 73.05 (-3.09%) | 74.08 | 72.40 - 75.50 | 0.583 times | Fri 16 May 2025 | 75.38 (3.87%) | 75.28 | 73.88 - 75.60 | 1.1604 times | Fri 09 May 2025 | 72.57 (1.52%) | 71.25 | 70.69 - 73.22 | 0.6244 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 77.74 and 80.47
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 78.49 (1.08%) | 77.97 | 76.98 - 79.71 | 0.9637 times | Mon 30 June 2025 | 77.65 (4.69%) | 73.92 | 73.31 - 78.19 | 0.8501 times | Fri 30 May 2025 | 74.17 (7.32%) | 69.28 | 69.27 - 75.60 | 0.8694 times | Wed 30 April 2025 | 69.11 (-1.26%) | 69.57 | 60.99 - 71.21 | 1.9955 times | Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 0.9398 times | Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.0135 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 1.6098 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.67 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.6693 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.4189 times | Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.3861 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.49 |
| 20 day DMA | 77.8 |
| 35 day DMA | 76.73 |
| 50 day DMA | 75.84 |
| 100 day DMA | 72.47 |
| 150 day DMA | 73.95 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.35 | 78.19 |
| 12 day EMA | 78.18 | 78.12 | 78.02 |
| 20 day EMA | 77.72 | 77.64 | 77.53 |
| 35 day EMA | 76.72 | 76.62 | 76.5 |
| 50 day EMA | 75.64 | 75.52 | 75.39 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.21 | 78.27 |
| 12 day SMA | 78.49 | 78.42 | 78.34 |
| 20 day SMA | 77.8 | 77.65 | 77.48 |
| 35 day SMA | 76.73 | 76.62 | 76.46 |
| 50 day SMA | 75.84 | 75.7 | 75.55 |
| 100 day SMA | 72.47 | 72.42 | 72.39 |
| 150 day SMA | 73.95 | 73.96 | 73.97 |
| 200 day SMA | 74.23 | 74.2 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.