Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 66.3 and 66.97
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.47 |
| Daily Target 3 | 66.786666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.46 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.83 (-0.03%) | 67.10 | 66.43 - 67.10 | 0.8118 times | Tue 23 April 2024 | 66.85 (1.94%) | 65.89 | 65.89 - 67.06 | 0.6958 times | Mon 22 April 2024 | 65.58 (1.22%) | 65.22 | 65.06 - 65.83 | 0.5977 times | Fri 19 April 2024 | 64.79 (-0.18%) | 65.25 | 64.53 - 65.25 | 0.7672 times | Thu 18 April 2024 | 64.91 (-0.29%) | 65.41 | 64.81 - 65.55 | 0.9099 times | Wed 17 April 2024 | 65.10 (-0.82%) | 65.84 | 65.10 - 65.84 | 1.1418 times | Tue 16 April 2024 | 65.64 (-0.41%) | 65.36 | 65.32 - 65.89 | 1.909 times | Mon 15 April 2024 | 65.91 (-0.96%) | 67.30 | 65.81 - 67.30 | 0.7493 times | Fri 12 April 2024 | 66.55 (-1.64%) | 67.26 | 66.50 - 67.26 | 0.8207 times | Thu 11 April 2024 | 67.66 (0.58%) | 67.75 | 67.16 - 67.77 | 1.5968 times | Wed 10 April 2024 | 67.27 (-2.04%) | 67.13 | 67.13 - 67.68 | 1.4808 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 65.95 and 67.99
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.83 (3.15%) | 65.22 | 65.06 - 67.10 | 0.2344 times | Fri 19 April 2024 | 64.79 (-2.64%) | 67.30 | 64.53 - 67.30 | 0.6098 times | Fri 12 April 2024 | 66.55 (-2.75%) | 68.35 | 66.50 - 68.94 | 0.8998 times | Fri 05 April 2024 | 68.43 (-2.13%) | 70.03 | 67.68 - 70.03 | 1.0517 times | Thu 28 March 2024 | 69.92 (1%) | 69.08 | 68.74 - 70.32 | 0.9197 times | Fri 22 March 2024 | 69.23 (2.62%) | 67.73 | 67.24 - 70.05 | 1.0031 times | Fri 15 March 2024 | 67.46 (-1.39%) | 68.11 | 66.93 - 68.76 | 1.9923 times | Fri 08 March 2024 | 68.41 (-0.23%) | 68.83 | 67.54 - 70.04 | 1.0786 times | Fri 01 March 2024 | 68.57 (2.05%) | 67.07 | 67.07 - 68.75 | 0.7776 times | Fri 23 February 2024 | 67.19 (-0.1%) | 66.88 | 65.52 - 67.57 | 1.4331 times | Fri 16 February 2024 | 67.26 (0.73%) | 67.05 | 65.52 - 68.03 | 1.017 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 62.93 and 68.43
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.83 (-4.42%) | 70.03 | 64.53 - 70.03 | 0.5772 times | Thu 28 March 2024 | 69.92 (2.6%) | 68.13 | 66.93 - 70.32 | 1.0534 times | Thu 29 February 2024 | 68.15 (5.89%) | 64.56 | 63.75 - 68.40 | 0.9298 times | Wed 31 January 2024 | 64.36 (-2.1%) | 65.14 | 62.60 - 66.09 | 0.8058 times | Fri 29 December 2023 | 65.74 (10.52%) | 59.36 | 59.23 - 67.04 | 0.7611 times | Thu 30 November 2023 | 59.48 (8.28%) | 54.82 | 54.59 - 60.12 | 0.8476 times | Tue 31 October 2023 | 54.93 (-6.01%) | 58.16 | 54.02 - 59.75 | 0.9704 times | Fri 29 September 2023 | 58.44 (-5.8%) | 62.71 | 57.33 - 63.07 | 0.6678 times | Thu 31 August 2023 | 62.04 (-4.76%) | 64.94 | 59.00 - 64.94 | 1.2343 times | Mon 31 July 2023 | 65.14 (4.79%) | 62.44 | 60.55 - 65.75 | 2.1528 times | Fri 30 June 2023 | 62.16 (9.3%) | 57.06 | 56.65 - 62.95 | 1.1223 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.31 |
| 20 day DMA | 67.3 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.99 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 65.92 | 65.45 |
| 12 day EMA | 66.44 | 66.37 | 66.28 |
| 20 day EMA | 66.85 | 66.85 | 66.85 |
| 35 day EMA | 67.11 | 67.13 | 67.15 |
| 50 day EMA | 67.33 | 67.35 | 67.37 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.45 | 65.2 |
| 12 day SMA | 66.31 | 66.46 | 66.59 |
| 20 day SMA | 67.3 | 67.41 | 67.5 |
| 35 day SMA | 67.8 | 67.83 | 67.88 |
| 50 day SMA | 67.64 | 67.65 | 67.65 |
| 100 day SMA | 65.99 | 65.93 | 65.85 |
| 150 day SMA | 63.19 | 63.13 | 63.07 |
| 200 day SMA | 62.85 | 62.84 | 62.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.