Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 66.17 and 67.92
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.52 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.27 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.35 (-5.13%) | 67.39 | 66.73 - 68.48 | 1.76 times |
| Wed 02 April 2025 | 70.99 (1.52%) | 69.57 | 69.54 - 71.21 | 2.224 times |
| Tue 01 April 2025 | 69.93 (-0.09%) | 69.57 | 69.07 - 70.42 | 0.8256 times |
| Mon 31 March 2025 | 69.99 (1.33%) | 68.71 | 68.12 - 70.32 | 0.528 times |
| Fri 28 March 2025 | 69.07 (-2.86%) | 70.51 | 68.84 - 70.51 | 0.7872 times |
| Wed 26 March 2025 | 71.10 (-1.43%) | 72.36 | 70.80 - 72.36 | 0.4256 times |
| Mon 24 March 2025 | 72.13 (2.73%) | 71.28 | 71.28 - 72.27 | 0.5088 times |
| Fri 21 March 2025 | 70.21 (-0.34%) | 69.23 | 69.02 - 70.26 | 2.1184 times |
| Thu 20 March 2025 | 70.45 (-1.03%) | 70.67 | 70.39 - 71.30 | 0.4864 times |
| Wed 19 March 2025 | 71.18 (1.79%) | 70.06 | 70.06 - 71.56 | 0.336 times |
| Tue 18 March 2025 | 69.93 (-1.19%) | 70.16 | 69.76 - 70.40 | 0.9568 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 64.8 and 69.28
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 68.43 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.35 (-2.49%) | 68.71 | 66.73 - 71.21 | 1.1844 times |
| Fri 28 March 2025 | 69.07 (-1.62%) | 71.28 | 68.84 - 72.36 | 0.382 times |
| Fri 21 March 2025 | 70.21 (0.75%) | 70.13 | 69.02 - 71.56 | 0.9934 times |
| Fri 14 March 2025 | 69.69 (-2.38%) | 70.22 | 67.96 - 71.14 | 1.6481 times |
| Fri 07 March 2025 | 71.39 (-2.41%) | 72.58 | 69.43 - 72.77 | 0.8606 times |
| Fri 28 February 2025 | 73.15 (-0.08%) | 73.58 | 71.70 - 74.73 | 0.6234 times |
| Fri 21 February 2025 | 73.21 (-4.26%) | 76.60 | 73.21 - 77.17 | 0.4921 times |
| Fri 14 February 2025 | 76.47 (-0.84%) | 77.61 | 75.19 - 77.61 | 1.5004 times |
| Fri 07 February 2025 | 77.12 (-0.96%) | 76.53 | 76.25 - 78.47 | 1.6992 times |
| Fri 31 January 2025 | 77.87 (-0.04%) | 77.90 | 77.03 - 78.75 | 0.6163 times |
| Fri 24 January 2025 | 77.90 (0.95%) | 77.84 | 77.28 - 78.62 | 0.9643 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 64.8 and 69.28
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.35 (-3.77%) | 69.57 | 66.73 - 71.21 | 0.3458 times |
| Mon 31 March 2025 | 69.99 (-4.32%) | 72.58 | 67.96 - 72.77 | 1.2964 times |
| Fri 28 February 2025 | 73.15 (-6.06%) | 76.53 | 71.70 - 78.47 | 1.3981 times |
| Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 2.2207 times |
| Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 0.9243 times |
| Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 0.9233 times |
| Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.5779 times |
| Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.5326 times |
| Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.598 times |
| Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 1.1828 times |
| Fri 28 June 2024 | 66.52 (-1.25%) | 67.64 | 65.58 - 67.91 | 0.5356 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.18 |
| 35 day DMA | 71.99 |
| 50 day DMA | 73.73 |
| 100 day DMA | 75.52 |
| 150 day DMA | 74.15 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 70.42 | 70.13 |
| 12 day EMA | 70.02 | 70.51 | 70.42 |
| 20 day EMA | 70.63 | 70.97 | 70.97 |
| 35 day EMA | 72.03 | 72.31 | 72.39 |
| 50 day EMA | 73.56 | 73.81 | 73.93 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 70.22 | 70.44 |
| 12 day SMA | 70.26 | 70.45 | 70.23 |
| 20 day SMA | 70.18 | 70.34 | 70.34 |
| 35 day SMA | 71.99 | 72.27 | 72.44 |
| 50 day SMA | 73.73 | 73.93 | 74.05 |
| 100 day SMA | 75.52 | 75.58 | 75.6 |
| 150 day SMA | 74.15 | 74.17 | 74.16 |
| 200 day SMA | 72.62 | 72.61 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.