Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 68.04 and 68.46
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 68.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.22 (0.87%) | 68.02 | 67.86 - 68.28 | 0.842 times |
| Thu 24 July 2025 | 67.63 (-1.41%) | 68.05 | 67.63 - 68.05 | 0.304 times |
| Wed 23 July 2025 | 68.60 (1.7%) | 67.74 | 67.74 - 68.60 | 0.345 times |
| Tue 22 July 2025 | 67.45 (0.42%) | 67.33 | 66.42 - 67.62 | 0.5028 times |
| Mon 21 July 2025 | 67.17 (-0.72%) | 67.64 | 67.17 - 67.80 | 1.2688 times |
| Fri 18 July 2025 | 67.66 (-0.72%) | 68.48 | 67.58 - 68.48 | 0.6398 times |
| Thu 17 July 2025 | 68.15 (0.84%) | 67.66 | 67.66 - 68.33 | 1.1333 times |
| Wed 16 July 2025 | 67.58 (0.81%) | 67.47 | 66.62 - 67.78 | 1.5904 times |
| Tue 15 July 2025 | 67.04 (-1.44%) | 68.19 | 66.93 - 68.19 | 2.9645 times |
| Mon 14 July 2025 | 68.02 (0.67%) | 67.61 | 67.54 - 68.07 | 0.4093 times |
| Fri 11 July 2025 | 67.57 (-1.72%) | 68.17 | 67.44 - 68.21 | 1.6664 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 67.32 and 69.5
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.22 (0.83%) | 67.64 | 66.42 - 68.60 | 0.976 times |
| Fri 18 July 2025 | 67.66 (0.13%) | 67.61 | 66.62 - 68.48 | 2.0154 times |
| Fri 11 July 2025 | 67.57 (-1.69%) | 68.31 | 67.44 - 69.18 | 1.4535 times |
| Thu 03 July 2025 | 68.73 (2.23%) | 67.32 | 67.06 - 68.73 | 0.8536 times |
| Fri 27 June 2025 | 67.23 (2.53%) | 65.38 | 65.05 - 67.99 | 0.7031 times |
| Fri 20 June 2025 | 65.57 (0.77%) | 65.83 | 65.07 - 66.28 | 0.4338 times |
| Fri 13 June 2025 | 65.07 (-2.92%) | 66.89 | 65.07 - 67.21 | 0.7031 times |
| Fri 06 June 2025 | 67.03 (3.35%) | 64.81 | 64.31 - 67.03 | 0.7399 times |
| Fri 30 May 2025 | 64.86 (1.77%) | 64.72 | 63.94 - 65.31 | 0.7696 times |
| Fri 23 May 2025 | 63.73 (-3.15%) | 64.67 | 63.07 - 65.88 | 1.352 times |
| Fri 16 May 2025 | 65.80 (5.08%) | 64.88 | 63.88 - 65.99 | 1.0862 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 67.32 and 70.08
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 68.22 (1.14%) | 67.29 | 66.42 - 69.18 | 0.6878 times |
| Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3673 times |
| Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6018 times |
| Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.3285 times |
| Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.9336 times |
| Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.7395 times |
| Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.9565 times |
| Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.5514 times |
| Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.5517 times |
| Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.2818 times |
| Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.661 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.83 |
| 35 day DMA | 67.16 |
| 50 day DMA | 66.52 |
| 100 day DMA | 62.86 |
| 150 day DMA | 64.25 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.8 | 67.89 |
| 12 day EMA | 67.81 | 67.73 | 67.75 |
| 20 day EMA | 67.59 | 67.52 | 67.51 |
| 35 day EMA | 67 | 66.93 | 66.89 |
| 50 day EMA | 66.32 | 66.24 | 66.18 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.7 | 67.81 |
| 12 day SMA | 67.82 | 67.84 | 67.87 |
| 20 day SMA | 67.83 | 67.77 | 67.7 |
| 35 day SMA | 67.16 | 67.09 | 67.02 |
| 50 day SMA | 66.52 | 66.45 | 66.35 |
| 100 day SMA | 62.86 | 62.8 | 62.76 |
| 150 day SMA | 64.25 | 64.23 | 64.25 |
| 200 day SMA | 65.16 | 65.14 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.