Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 67.71 and 68.17
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 68.54 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 67.97 (-1%) | 68.10 | 67.91 - 68.37 | 3.4765 times | Tue 18 February 2025 | 68.66 (0.62%) | 68.42 | 68.16 - 68.66 | 0.5967 times | Fri 14 February 2025 | 68.24 (-0.29%) | 68.77 | 68.06 - 68.77 | 0.4455 times | Thu 13 February 2025 | 68.44 (0.85%) | 68.35 | 67.79 - 68.45 | 0.5887 times | Wed 12 February 2025 | 67.86 (-1.02%) | 67.23 | 67.23 - 68.02 | 0.8751 times | Tue 11 February 2025 | 68.56 (-0.33%) | 68.18 | 68.18 - 68.65 | 0.8115 times | Mon 10 February 2025 | 68.79 (0.66%) | 68.80 | 68.31 - 68.99 | 0.8274 times | Fri 07 February 2025 | 68.34 (-1.4%) | 69.26 | 68.24 - 69.49 | 0.6444 times | Thu 06 February 2025 | 69.31 (-0.29%) | 69.53 | 68.98 - 69.63 | 0.9467 times | Wed 05 February 2025 | 69.51 (1.22%) | 69.03 | 68.95 - 69.64 | 0.7876 times | Tue 04 February 2025 | 68.67 (0.93%) | 68.21 | 68.18 - 68.67 | 0.3978 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 67.57 and 68.32
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.18 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 67.97 (-0.4%) | 68.42 | 67.91 - 68.66 | 0.7607 times | Fri 14 February 2025 | 68.24 (-0.15%) | 68.80 | 67.23 - 68.99 | 0.6627 times | Fri 07 February 2025 | 68.34 (-0.83%) | 67.04 | 67.04 - 69.64 | 2.0504 times | Fri 31 January 2025 | 68.91 (-0.93%) | 68.14 | 68.14 - 70.07 | 1.2733 times | Fri 24 January 2025 | 69.56 (2.26%) | 68.66 | 68.66 - 70.05 | 0.8514 times | Fri 17 January 2025 | 68.02 (0%) | 68.24 | 67.82 - 68.28 | 0.1471 times | Fri 17 January 2025 | 68.02 (5.72%) | 63.69 | 63.69 - 68.28 | 0.8543 times | Fri 10 January 2025 | 64.34 (-1.91%) | 64.92 | 63.79 - 65.66 | 0.9836 times | Wed 08 January 2025 | 65.59 (-1.04%) | 67.11 | 64.60 - 67.11 | 0.8543 times | Fri 03 January 2025 | 66.28 (0.33%) | 65.43 | 64.92 - 66.39 | 1.5621 times | Fri 27 December 2024 | 66.06 (-0.2%) | 65.95 | 65.45 - 67.19 | 1.2099 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 67.51 and 70.11
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.216666666667 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 67.97 (-1.36%) | 67.04 | 67.04 - 69.64 | 0.7375 times | Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 1.288 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.7425 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.7428 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.3795 times | Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.8901 times | Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.9275 times | Wed 31 July 2024 | 64.81 (9.74%) | 59.05 | 58.31 - 65.83 | 1.452 times | Fri 28 June 2024 | 59.06 (-1.7%) | 60.35 | 57.52 - 60.35 | 1.1403 times | Fri 31 May 2024 | 60.08 (5.35%) | 57.01 | 57.01 - 60.57 | 0.6999 times | Tue 30 April 2024 | 57.03 (-5.7%) | 60.71 | 55.96 - 60.71 | 0.5716 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.79 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.96 |
| 100 day DMA | 67.5 |
| 150 day DMA | 65.76 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.47 | 68.37 |
| 12 day EMA | 68.44 | 68.53 | 68.51 |
| 20 day EMA | 68.45 | 68.5 | 68.48 |
| 35 day EMA | 68.48 | 68.51 | 68.5 |
| 50 day EMA | 68.34 | 68.36 | 68.35 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.35 | 68.38 |
| 12 day SMA | 68.53 | 68.61 | 68.7 |
| 20 day SMA | 68.79 | 68.88 | 68.85 |
| 35 day SMA | 67.77 | 67.7 | 67.63 |
| 50 day SMA | 67.96 | 68.06 | 68.14 |
| 100 day SMA | 67.5 | 67.46 | 67.41 |
| 150 day SMA | 65.76 | 65.7 | 65.63 |
| 200 day SMA | 64.07 | 64.02 | 63.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.