Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 60.44 and 61.44
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.24 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 61.63 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 60.85 (0.3%) | 60.02 | 60.02 - 61.02 | 1.2488 times |
| Mon 05 May 2025 | 60.67 (-0.46%) | 60.27 | 60.27 - 60.99 | 0.2582 times |
| Fri 02 May 2025 | 60.95 (2.51%) | 60.11 | 60.11 - 61.05 | 0.4742 times |
| Thu 01 May 2025 | 59.46 (1.17%) | 58.77 | 58.77 - 59.69 | 0.3052 times |
| Wed 30 April 2025 | 58.77 (-1.16%) | 58.35 | 57.73 - 58.85 | 0.5634 times |
| Tue 29 April 2025 | 59.46 (1.14%) | 58.94 | 58.48 - 59.69 | 0.8169 times |
| Mon 28 April 2025 | 58.79 (-0.2%) | 58.90 | 58.12 - 59.34 | 0.5775 times |
| Fri 25 April 2025 | 58.91 (0.02%) | 58.48 | 58.05 - 58.91 | 4.723 times |
| Thu 24 April 2025 | 58.90 (4.08%) | 57.82 | 57.82 - 58.91 | 0.6009 times |
| Tue 22 April 2025 | 56.59 (2.61%) | 55.92 | 55.69 - 56.66 | 0.4319 times |
| Mon 21 April 2025 | 55.15 (-2.85%) | 56.06 | 54.65 - 56.06 | 0.6526 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 60.44 and 61.44
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 60.85 (-0.16%) | 60.27 | 60.02 - 61.02 | 0.5134 times |
| Fri 02 May 2025 | 60.95 (3.46%) | 58.90 | 57.73 - 61.05 | 0.9324 times |
| Fri 25 April 2025 | 58.91 (3.77%) | 56.06 | 54.65 - 58.91 | 2.1831 times |
| Thu 17 April 2025 | 56.77 (0.41%) | 57.16 | 55.88 - 57.18 | 0.1847 times |
| Wed 16 April 2025 | 56.54 (0%) | 57.16 | 55.88 - 57.18 | 0 times |
| Wed 16 April 2025 | 56.54 (0%) | 57.16 | 55.88 - 57.18 | 0 times |
| Wed 16 April 2025 | 56.54 (0%) | 57.16 | 55.88 - 57.18 | 0.2334 times |
| Wed 16 April 2025 | 56.54 (-0.7%) | 58.27 | 55.88 - 58.27 | 0.5006 times |
| Fri 11 April 2025 | 56.94 (2.45%) | 54.09 | 52.84 - 58.79 | 3.13 times |
| Fri 04 April 2025 | 55.58 (-6.46%) | 59.43 | 54.30 - 61.41 | 2.3223 times |
| Fri 28 March 2025 | 59.42 (-1.3%) | 61.31 | 59.01 - 61.99 | 1.2907 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 59.81 and 62.09
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.223333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume |
| Tue 06 May 2025 | 60.85 (3.54%) | 58.77 | 58.77 - 61.05 | 0.1081 times |
| Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.2593 times |
| Mon 31 March 2025 | 60.86 (-3.95%) | 63.33 | 58.30 - 63.33 | 3.7287 times |
| Fri 28 February 2025 | 63.36 (-8.05%) | 67.04 | 62.48 - 69.64 | 0.701 times |
| Fri 31 January 2025 | 68.91 (5.13%) | 66.21 | 63.69 - 70.07 | 0.9067 times |
| Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.5227 times |
| Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.5229 times |
| Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.2671 times |
| Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.6266 times |
| Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.3569 times |
| Wed 31 July 2024 | 64.81 (9.74%) | 59.05 | 58.31 - 65.83 | 1.0221 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.42 |
| 50 day DMA | 59.26 |
| 100 day DMA | 63.36 |
| 150 day DMA | 64.76 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 59.94 | 59.58 |
| 12 day EMA | 59.24 | 58.95 | 58.64 |
| 20 day EMA | 58.85 | 58.64 | 58.43 |
| 35 day EMA | 59.23 | 59.13 | 59.04 |
| 50 day EMA | 59.9 | 59.86 | 59.83 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.86 | 59.49 |
| 12 day SMA | 58.77 | 58.41 | 58.07 |
| 20 day SMA | 58.01 | 57.79 | 57.68 |
| 35 day SMA | 58.42 | 58.41 | 58.41 |
| 50 day SMA | 59.26 | 59.34 | 59.42 |
| 100 day SMA | 63.36 | 63.46 | 63.57 |
| 150 day SMA | 64.76 | 64.79 | 64.82 |
| 200 day SMA | 64.2 | 64.22 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.