Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 55.62 and 56.6
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 57.41 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.12 (-0.5%) | 56.51 | 56.10 - 57.08 | 1.1233 times | Wed 17 April 2024 | 56.40 (-1.12%) | 57.45 | 56.40 - 57.45 | 1.0903 times | Tue 16 April 2024 | 57.04 (-0.3%) | 56.62 | 56.62 - 57.24 | 0.7048 times | Mon 15 April 2024 | 57.21 (-0.85%) | 58.09 | 57.01 - 58.17 | 1.685 times | Fri 12 April 2024 | 57.70 (-1.75%) | 58.30 | 57.54 - 58.31 | 1.3656 times | Thu 11 April 2024 | 58.73 (0.6%) | 58.47 | 58.28 - 58.85 | 0.7599 times | Wed 10 April 2024 | 58.38 (-2.42%) | 58.35 | 58.06 - 58.72 | 0.9802 times | Tue 09 April 2024 | 59.83 (0.47%) | 59.50 | 59.49 - 59.83 | 1.0132 times | Mon 08 April 2024 | 59.55 (0%) | 59.85 | 59.55 - 59.85 | 0.7489 times | Fri 05 April 2024 | 59.55 (1.03%) | 59.10 | 59.10 - 59.55 | 0.5286 times | Thu 04 April 2024 | 58.94 (-0.87%) | 60.05 | 58.94 - 60.31 | 0.8921 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 55.08 and 57.15
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.12 (-2.74%) | 58.09 | 56.10 - 58.17 | 0.8232 times | Fri 12 April 2024 | 57.70 (-3.11%) | 59.85 | 57.54 - 59.85 | 0.8704 times | Fri 05 April 2024 | 59.55 (-1.54%) | 60.71 | 58.77 - 60.71 | 0.831 times | Thu 28 March 2024 | 60.48 (1.58%) | 59.40 | 59.03 - 60.88 | 0.5612 times | Fri 22 March 2024 | 59.54 (3.14%) | 58.00 | 57.73 - 60.44 | 1.9496 times | Fri 15 March 2024 | 57.73 (-2.7%) | 59.04 | 57.42 - 59.11 | 0.644 times | Fri 08 March 2024 | 59.33 (-1.07%) | 59.86 | 58.36 - 60.51 | 1.2131 times | Fri 01 March 2024 | 59.97 (2.43%) | 58.44 | 58.43 - 59.98 | 1.0693 times | Fri 23 February 2024 | 58.55 (-0.73%) | 58.58 | 57.41 - 58.58 | 0.4687 times | Fri 16 February 2024 | 58.98 (0.48%) | 58.94 | 57.14 - 60.01 | 1.5695 times | Fri 09 February 2024 | 58.70 (2.3%) | 56.98 | 56.30 - 58.84 | 2.5896 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 53.81 and 58.42
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.643333333333 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.12 (-7.21%) | 60.71 | 56.10 - 60.71 | 0.3772 times | Thu 28 March 2024 | 60.48 (1.82%) | 59.27 | 57.42 - 60.88 | 0.7046 times | Thu 29 February 2024 | 59.40 (5.36%) | 57.02 | 56.30 - 60.01 | 0.8638 times | Wed 31 January 2024 | 56.38 (-4.44%) | 58.43 | 55.22 - 59.10 | 1.8161 times | Fri 29 December 2023 | 59.00 (12.6%) | 52.54 | 52.52 - 60.48 | 1.0121 times | Thu 30 November 2023 | 52.40 (8.85%) | 48.08 | 47.62 - 53.22 | 1.1937 times | Tue 31 October 2023 | 48.14 (-5.59%) | 50.70 | 47.26 - 51.81 | 1.1201 times | Fri 29 September 2023 | 50.99 (-6.83%) | 55.33 | 50.16 - 55.66 | 0.7588 times | Thu 31 August 2023 | 54.73 (-7.75%) | 58.70 | 53.02 - 58.70 | 1.1927 times | Mon 31 July 2023 | 59.33 (4.47%) | 57.65 | 54.69 - 60.12 | 0.9609 times | Fri 30 June 2023 | 56.79 (9.68%) | 51.74 | 51.74 - 57.38 | 1.3098 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.84 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.77 |
| 100 day DMA | 57.72 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.31 | 57.77 |
| 12 day EMA | 57.83 | 58.14 | 58.46 |
| 20 day EMA | 58.26 | 58.49 | 58.71 |
| 35 day EMA | 58.48 | 58.62 | 58.75 |
| 50 day EMA | 58.44 | 58.53 | 58.62 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 57.42 | 57.81 |
| 12 day SMA | 58.24 | 58.49 | 58.79 |
| 20 day SMA | 58.84 | 59.01 | 59.12 |
| 35 day SMA | 58.88 | 58.96 | 59.05 |
| 50 day SMA | 58.77 | 58.79 | 58.79 |
| 100 day SMA | 57.72 | 57.68 | 57.65 |
| 150 day SMA | 55.25 | 55.22 | 55.2 |
| 200 day SMA | 55.42 | 55.42 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.