Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 76.31 and 78.34
| Daily Target 1 | 74.69 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 78.75 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 1.3644 times | Fri 30 January 2026 | 75.85 (-1.77%) | 76.48 | 75.85 - 76.61 | 0.1276 times | Thu 29 January 2026 | 77.22 (0.09%) | 77.08 | 75.89 - 77.48 | 0.2325 times | Wed 28 January 2026 | 77.15 (0.03%) | 77.73 | 76.93 - 77.73 | 0.1292 times | Tue 27 January 2026 | 77.13 (-0.43%) | 76.90 | 76.90 - 77.35 | 0.1922 times | Mon 26 January 2026 | 77.46 (0.13%) | 77.48 | 77.24 - 77.95 | 0.092 times | Fri 23 January 2026 | 77.36 (-1.99%) | 78.59 | 77.25 - 78.59 | 0.1841 times | Thu 22 January 2026 | 78.93 (0.34%) | 79.40 | 78.91 - 79.42 | 0.281 times | Wed 21 January 2026 | 78.66 (1.67%) | 78.03 | 77.50 - 78.75 | 7.2211 times | Tue 20 January 2026 | 77.37 (-0.69%) | 76.29 | 76.29 - 78.02 | 0.176 times | Fri 16 January 2026 | 77.91 (0.28%) | 77.64 | 77.64 - 78.42 | 1.7245 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 76.31 and 78.34
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 0.5724 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3245 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.2983 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 0.9321 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.6239 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 0.9545 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.2906 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 1.7674 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 0.7262 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.5101 times | Fri 28 November 2025 | 74.73 (5.36%) | 70.95 | 70.95 - 74.76 | 0.1524 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 76.31 and 78.34
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 76.723333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 0.2212 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.2016 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.4407 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9547 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2848 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8775 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8443 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0925 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.4104 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6723 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.4843 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.11 |
| 35 day DMA | 76.15 |
| 50 day DMA | 75.35 |
| 100 day DMA | 75 |
| 150 day DMA | 73.23 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 76.85 | 77.35 |
| 12 day EMA | 77.08 | 77.08 | 77.3 |
| 20 day EMA | 76.82 | 76.79 | 76.89 |
| 35 day EMA | 76.15 | 76.09 | 76.1 |
| 50 day EMA | 75.26 | 75.18 | 75.15 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.96 | 77.26 |
| 12 day SMA | 77.49 | 77.49 | 77.61 |
| 20 day SMA | 77.11 | 76.96 | 76.85 |
| 35 day SMA | 76.15 | 76.11 | 76.09 |
| 50 day SMA | 75.35 | 75.23 | 75.14 |
| 100 day SMA | 75 | 74.96 | 74.94 |
| 150 day SMA | 73.23 | 73.17 | 73.11 |
| 200 day SMA | 70.74 | 70.64 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.