Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 89.93 and 90.69
| Daily Target 1 | 89.36 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.123333333333 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.88 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.09 (-0.03%) | 89.84 | 89.76 - 90.52 | 1.6165 times | Tue 25 August 2026 | 90.12 (0.6%) | 89.99 | 89.74 - 90.14 | 0.9922 times | Mon 24 August 2026 | 89.58 (-1.16%) | 90.53 | 89.21 - 90.53 | 1.1483 times | Fri 21 August 2026 | 90.63 (1.49%) | 90.35 | 89.49 - 90.63 | 0.6466 times | Thu 20 August 2026 | 89.30 (-2%) | 90.43 | 89.30 - 90.43 | 1.3489 times | Wed 19 August 2026 | 91.12 (0.02%) | 91.97 | 90.96 - 91.97 | 0.7469 times | Tue 18 August 2026 | 91.10 (-1.73%) | 92.08 | 90.90 - 92.08 | 1.0368 times | Mon 17 August 2026 | 92.70 (0.11%) | 92.33 | 92.23 - 92.93 | 0.7692 times | Fri 14 August 2026 | 92.60 (0.56%) | 92.22 | 92.22 - 92.74 | 0.6577 times | Thu 13 August 2026 | 92.08 (0.43%) | 91.99 | 91.68 - 92.39 | 1.0368 times | Wed 12 August 2026 | 91.69 (0.79%) | 91.29 | 91.29 - 91.94 | 0.68 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 88.99 and 90.31
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 89.943333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.09 (-0.6%) | 90.53 | 89.21 - 90.53 | 0.3561 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.4312 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4745 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 1.0187 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.7405 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1268 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.4816 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.9469 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 2.0077 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.4161 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.7299 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 88.74 and 94.28
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 90.136666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 90.09 (3.1%) | 87.75 | 87.39 - 92.93 | 0.4785 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4555 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1884 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6394 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5966 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.992 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7552 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8651 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2205 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8088 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.0884 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 91 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.24 |
| 100 day DMA | 86.76 |
| 150 day DMA | 82.42 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.21 | 90.27 | 90.35 |
| 12 day EMA | 90.47 | 90.54 | 90.62 |
| 20 day EMA | 90.39 | 90.42 | 90.45 |
| 35 day EMA | 90.37 | 90.39 | 90.41 |
| 50 day EMA | 90.05 | 90.05 | 90.05 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.15 | 90.35 |
| 12 day SMA | 91 | 91.03 | 91.14 |
| 20 day SMA | 90.59 | 90.38 | 90.26 |
| 35 day SMA | 89.77 | 89.82 | 89.82 |
| 50 day SMA | 90.24 | 90.21 | 90.21 |
| 100 day SMA | 86.76 | 86.58 | 86.39 |
| 150 day SMA | 82.42 | 82.34 | 82.26 |
| 200 day SMA | 80.53 | 80.45 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.