JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 68.6 and 70.12

Daily Target 168.35
Daily Target 268.85
Daily Target 369.866666666667
Daily Target 470.37
Daily Target 571.39

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 26 March 2026 69.36 (-2.67%) 70.86 69.36 - 70.88 0.6849 times
Wed 25 March 2026 71.26 (1.11%) 71.77 70.82 - 71.77 1.3527 times
Tue 24 March 2026 70.48 (0.36%) 69.54 69.54 - 70.93 1.3584 times
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.5651 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 0.9133 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 0.959 times
Tue 17 March 2026 71.19 (0.55%) 71.31 70.97 - 71.70 0.605 times
Mon 16 March 2026 70.80 (0.85%) 71.08 70.63 - 71.74 0.6336 times
Fri 13 March 2026 70.20 (0.11%) 70.91 69.84 - 71.27 2.1689 times
Thu 12 March 2026 70.12 (-2.75%) 71.45 70.10 - 71.45 0.7591 times
Wed 11 March 2026 72.10 (-0.14%) 72.00 71.68 - 72.73 1.1301 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 68.16 and 70.57

Weekly Target 167.75
Weekly Target 268.56
Weekly Target 370.163333333333
Weekly Target 470.97
Weekly Target 572.57

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 26 March 2026 69.36 (1.05%) 69.39 69.36 - 71.77 0.8571 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.6731 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 73.34 1.2437 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.4281 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.5607 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5125 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2631 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 0.9868 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.8834 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.5916 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 6.0133 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 64.71 and 72.88

Monthly Target 163.16
Monthly Target 266.26
Monthly Target 371.33
Monthly Target 474.43
Monthly Target 579.5

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 26 March 2026 69.36 (-8.36%) 74.35 68.23 - 76.40 0.9931 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.803 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.9833 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.2979 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8601 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1574 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7906 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7606 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9842 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3697 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6057 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 69.99
12 day DMA 70.6
20 day DMA 72.15
35 day DMA 73.79
50 day DMA 74.83
100 day DMA 74.58
150 day DMA 74.53
200 day DMA 72.91

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.6170.29
12 day EMA70.971.1871.17
20 day EMA71.8272.0872.17
35 day EMA73.1673.3873.5
50 day EMA74.5174.7274.86

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9970.2570.23
12 day SMA70.670.8470.84
20 day SMA72.1572.5172.74
35 day SMA73.7973.9674.11
50 day SMA74.8374.9975.11
100 day SMA74.5874.6374.68
150 day SMA74.5374.5474.53
200 day SMA72.9172.972.87
Back to top | Use Dark Theme