Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.09 and 4.27
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.41 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.20 (-1.87%) | 4.28 | 4.16 - 4.34 | 0.6949 times |
| Wed 13 August 2025 | 4.28 (-0.47%) | 4.35 | 4.14 - 4.35 | 0.7972 times |
| Tue 12 August 2025 | 4.30 (2.14%) | 4.24 | 4.24 - 4.40 | 0.642 times |
| Mon 11 August 2025 | 4.21 (0.48%) | 4.23 | 4.08 - 4.24 | 0.649 times |
| Fri 08 August 2025 | 4.19 (-2.56%) | 4.33 | 4.15 - 4.33 | 0.5414 times |
| Thu 07 August 2025 | 4.30 (3.12%) | 4.24 | 4.14 - 4.31 | 1.2646 times |
| Wed 06 August 2025 | 4.17 (2.96%) | 4.05 | 4.04 - 4.22 | 0.8783 times |
| Tue 05 August 2025 | 4.05 (-2.41%) | 4.11 | 4.02 - 4.15 | 0.7937 times |
| Fri 01 August 2025 | 4.15 (0.97%) | 4.05 | 3.90 - 4.18 | 1.933 times |
| Thu 31 July 2025 | 4.11 (-5.73%) | 4.34 | 4.07 - 4.42 | 1.806 times |
| Wed 30 July 2025 | 4.36 (-1.13%) | 4.36 | 4.34 - 4.50 | 0.9224 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.98 and 4.3
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.20 (0.24%) | 4.23 | 4.08 - 4.40 | 0.2583 times |
| Fri 08 August 2025 | 4.19 (0.96%) | 4.11 | 4.02 - 4.33 | 0.3228 times |
| Fri 01 August 2025 | 4.15 (-9.39%) | 4.58 | 3.90 - 4.65 | 0.6642 times |
| Fri 25 July 2025 | 4.58 (-1.08%) | 4.82 | 4.38 - 4.95 | 0.6072 times |
| Fri 18 July 2025 | 4.63 (3.81%) | 4.47 | 4.25 - 5.08 | 0.878 times |
| Fri 11 July 2025 | 4.46 (0.22%) | 4.41 | 4.15 - 4.75 | 0.6185 times |
| Thu 03 July 2025 | 4.45 (4.71%) | 4.32 | 4.13 - 4.54 | 0.4554 times |
| Fri 27 June 2025 | 4.25 (-3.41%) | 4.38 | 4.10 - 4.60 | 0.8549 times |
| Fri 20 June 2025 | 4.40 (10.55%) | 4.68 | 4.14 - 4.85 | 0.9839 times |
| Fri 13 June 2025 | 3.98 (1.53%) | 3.92 | 3.52 - 5.14 | 4.3569 times |
| Fri 06 June 2025 | 3.92 (-3.69%) | 4.07 | 3.90 - 4.31 | 0.6398 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.05 and 4.55
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.20 (2.19%) | 4.05 | 3.90 - 4.40 | 0.1507 times |
| Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 0.5884 times |
| Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 1.3696 times |
| Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.5128 times |
| Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 0.8087 times |
| Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.7017 times |
| Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.8559 times |
| Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7541 times |
| Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.632 times |
| Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.626 times |
| Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.4999 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.29 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.25 |
| 12 day EMA | 4.28 | 4.29 | 4.29 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.26 | 4.23 |
| 12 day SMA | 4.23 | 4.25 | 4.28 |
| 20 day SMA | 4.37 | 4.38 | 4.39 |
| 35 day SMA | 4.37 | 4.38 | 4.37 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.1 | 4.1 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.