Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 2.78 and 3.09
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.35 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 1.9011 times | Fri 30 January 2026 | 3.19 (-0.31%) | 3.21 | 3.10 - 3.33 | 1.1675 times | Thu 29 January 2026 | 3.20 (-14.89%) | 3.71 | 3.20 - 3.73 | 3.5594 times | Wed 28 January 2026 | 3.76 (-1.57%) | 3.82 | 3.71 - 3.88 | 0.8562 times | Tue 27 January 2026 | 3.82 (1.06%) | 3.75 | 3.70 - 3.88 | 0.3628 times | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 0.5594 times | Fri 23 January 2026 | 3.83 (-1.54%) | 3.88 | 3.80 - 3.94 | 0.5422 times | Thu 22 January 2026 | 3.89 (2.37%) | 3.84 | 3.75 - 3.94 | 0.4406 times | Wed 21 January 2026 | 3.80 (-0.52%) | 3.83 | 3.76 - 3.91 | 0.2863 times | Tue 20 January 2026 | 3.82 (-2.3%) | 3.84 | 3.82 - 3.99 | 0.3245 times | Fri 16 January 2026 | 3.91 (0.26%) | 3.87 | 3.82 - 3.94 | 0.3958 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.78 and 3.09
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 0.8027 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 2.7468 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.6729 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 0.9904 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.7414 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.5515 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 0.7537 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.6779 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.4723 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.5905 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 0.7787 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.78 and 3.09
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 2.94 (-7.84%) | 3.19 | 2.93 - 3.24 | 0.0999 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6498 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4953 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4701 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9161 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.506 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5817 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2577 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9275 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 1.096 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.7286 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.47 | 3.61 |
| 12 day EMA | 3.54 | 3.65 | 3.73 |
| 20 day EMA | 3.63 | 3.7 | 3.75 |
| 35 day EMA | 3.67 | 3.71 | 3.74 |
| 50 day EMA | 3.65 | 3.68 | 3.7 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.55 | 3.68 |
| 12 day SMA | 3.65 | 3.74 | 3.79 |
| 20 day SMA | 3.72 | 3.76 | 3.79 |
| 35 day SMA | 3.72 | 3.74 | 3.74 |
| 50 day SMA | 3.68 | 3.69 | 3.7 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.11 | 4.12 | 4.13 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.