Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.41 and 3.51
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.59 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 1.0078 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.47 - 3.54 | 0.4627 times | Thu 20 August 2026 | 3.53 (0.28%) | 3.53 | 3.50 - 3.54 | 0.2749 times | Wed 19 August 2026 | 3.52 (0.57%) | 3.53 | 3.49 - 3.54 | 2.6592 times | Tue 18 August 2026 | 3.50 (-0.57%) | 3.55 | 3.45 - 3.55 | 1.7087 times | Mon 17 August 2026 | 3.52 (-0.28%) | 3.54 | 3.49 - 3.57 | 0.7077 times | Fri 14 August 2026 | 3.53 (0%) | 3.55 | 3.48 - 3.56 | 0.4672 times | Thu 13 August 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.56 | 0.6115 times | Wed 12 August 2026 | 3.54 (1.72%) | 3.50 | 3.47 - 3.56 | 1.8896 times | Tue 11 August 2026 | 3.48 (0%) | 3.47 | 3.47 - 3.51 | 0.2107 times | Mon 10 August 2026 | 3.48 (-0.57%) | 3.46 | 3.46 - 3.52 | 0.607 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.41 and 3.51
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (-1.98%) | 3.49 | 3.45 - 3.55 | 0.2309 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 1.3318 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.8674 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.9342 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.8257 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.1212 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.7326 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.5206 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.5294 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.9062 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.7737 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.4 and 3.63
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.46 (1.17%) | 3.42 | 3.34 - 3.57 | 0.6136 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7387 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.4247 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6446 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8629 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.256 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7413 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6912 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5269 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5001 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9745 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.52 | 3.52 |
| 12 day EMA | 3.49 | 3.5 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.52 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.48 | 3.48 | 3.47 |
| 50 day SMA | 3.44 | 3.46 | 3.47 |
| 100 day SMA | 3.95 | 3.95 | 3.96 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.