Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.32 and 3.64
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.88 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.55 (-5.33%) | 3.72 | 3.41 - 3.73 | 2.0199 times |
| Thu 24 April 2025 | 3.75 (11.28%) | 3.73 | 3.54 - 3.78 | 1.8043 times |
| Tue 22 April 2025 | 3.37 (2.74%) | 3.30 | 3.30 - 3.46 | 1.0155 times |
| Mon 21 April 2025 | 3.28 (-0.3%) | 3.20 | 3.18 - 3.34 | 0.7003 times |
| Thu 17 April 2025 | 3.29 (-0.6%) | 3.28 | 3.15 - 3.36 | 0.6857 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 1.4854 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.31 (-3.22%) | 3.31 | 3.16 - 3.44 | 0 times |
| Tue 15 April 2025 | 3.42 (0%) | 3.66 | 3.30 - 3.73 | 2.289 times |
| Mon 14 April 2025 | 3.42 (6.87%) | 3.23 | 3.21 - 3.49 | 2.1876 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.37 and 3.97
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.55 (7.9%) | 3.20 | 3.18 - 3.78 | 0.3701 times |
| Thu 17 April 2025 | 3.29 (-0.6%) | 3.31 | 3.15 - 3.44 | 0.0458 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0.0992 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.31 | 3.16 - 3.44 | 0 times |
| Wed 16 April 2025 | 3.31 (3.44%) | 3.23 | 3.16 - 3.73 | 0.2991 times |
| Fri 11 April 2025 | 3.20 (-0.62%) | 3.06 | 2.75 - 3.45 | 0.9836 times |
| Fri 04 April 2025 | 3.22 (-0.62%) | 3.16 | 3.04 - 4.05 | 1.2623 times |
| Fri 28 March 2025 | 3.24 (-19.4%) | 4.10 | 3.15 - 4.23 | 1.0435 times |
| Fri 21 March 2025 | 4.02 (-27.31%) | 5.38 | 3.77 - 5.49 | 2.9222 times |
| Fri 14 March 2025 | 5.53 (-42.22%) | 9.29 | 5.50 - 9.53 | 2.9743 times |
| Fri 07 March 2025 | 9.57 (62.48%) | 6.02 | 5.64 - 9.93 | 2.9922 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.5 and 3.8
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3.55 (0%) | 3.60 | 2.75 - 4.05 | 0.7321 times |
| Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 2.7391 times |
| Fri 28 February 2025 | 5.89 (49.11%) | 3.87 | 3.87 - 6.53 | 1.8816 times |
| Fri 31 January 2025 | 3.95 (15.5%) | 3.48 | 3.42 - 4.15 | 0.7645 times |
| Tue 31 December 2024 | 3.42 (0.29%) | 4.09 | 3.32 - 4.66 | 0.6407 times |
| Tue 26 November 2024 | 3.41 (12.54%) | 3.04 | 2.78 - 3.84 | 0.6347 times |
| Thu 31 October 2024 | 3.03 (-6.19%) | 3.29 | 2.69 - 3.77 | 0.5068 times |
| Mon 30 September 2024 | 3.23 (40.43%) | 2.25 | 1.86 - 3.88 | 1.1552 times |
| Fri 30 August 2024 | 2.30 (-2.54%) | 2.35 | 1.50 - 2.52 | 0.3115 times |
| Wed 31 July 2024 | 2.36 (0.85%) | 2.35 | 1.83 - 3.25 | 0.6336 times |
| Fri 28 June 2024 | 2.34 (74.63%) | 1.34 | 1.23 - 2.46 | 0.4683 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.38 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.46 | 3.32 |
| 12 day EMA | 3.45 | 3.43 | 3.37 |
| 20 day EMA | 3.6 | 3.61 | 3.59 |
| 35 day EMA | 4.1 | 4.13 | 4.15 |
| 50 day EMA | 4.69 | 4.74 | 4.78 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.4 | 3.31 |
| 12 day SMA | 3.38 | 3.34 | 3.31 |
| 20 day SMA | 3.38 | 3.38 | 3.36 |
| 35 day SMA | 4.18 | 4.31 | 4.42 |
| 50 day SMA | 4.8 | 4.83 | 4.86 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 3.98 | 3.97 | 3.96 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.