Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.14 and 4.59
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.93 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (-1.55%) | 4.46 | 4.27 - 4.72 | 0.2097 times | Wed 25 March 2026 | 4.52 (0%) | 4.52 | 4.45 - 4.59 | 0.1054 times | Tue 24 March 2026 | 4.52 (-3.62%) | 4.69 | 4.40 - 4.69 | 0.2628 times | Mon 23 March 2026 | 4.69 (6.59%) | 4.45 | 4.45 - 4.80 | 0.5407 times | Fri 20 March 2026 | 4.40 (2.09%) | 4.22 | 4.21 - 4.49 | 0.5026 times | Thu 19 March 2026 | 4.31 (6.16%) | 4.58 | 4.08 - 4.66 | 0.7337 times | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 6.2395 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.2686 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.1034 times | Thu 12 March 2026 | 3.12 (-0.32%) | 3.15 | 3.10 - 3.16 | 0.0336 times | Wed 11 March 2026 | 3.13 (-0.95%) | 3.19 | 3.10 - 3.19 | 0.0324 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.19 and 4.72
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (1.14%) | 4.45 | 4.27 - 4.80 | 0.7839 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.128 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1711 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3025 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2739 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1779 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0682 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.5597 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.6741 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 0.8607 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.2109 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.69 and 5.56
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.45 (42.63%) | 3.09 | 2.93 - 4.80 | 2.3597 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.5603 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5225 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.3983 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3781 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7367 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.211 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4678 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.0114 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.3542 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.8813 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.31 |
| 12 day EMA | 4.05 | 3.98 | 3.88 |
| 20 day EMA | 3.81 | 3.74 | 3.66 |
| 35 day EMA | 3.65 | 3.6 | 3.55 |
| 50 day EMA | 3.59 | 3.55 | 3.51 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.4 |
| 12 day SMA | 3.89 | 3.78 | 3.67 |
| 20 day SMA | 3.59 | 3.52 | 3.45 |
| 35 day SMA | 3.38 | 3.34 | 3.3 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.