Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 1.61 and 1.78
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.91 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (-5.52%) | 1.84 | 1.67 - 1.84 | 0.8449 times | Thu 18 April 2024 | 1.81 (7.1%) | 1.73 | 1.72 - 1.85 | 1.6082 times | Wed 17 April 2024 | 1.69 (4.97%) | 1.65 | 1.63 - 1.76 | 0.6666 times | Tue 16 April 2024 | 1.61 (-10.06%) | 1.82 | 1.61 - 1.85 | 1.5231 times | Mon 15 April 2024 | 1.79 (15.48%) | 1.55 | 1.54 - 1.79 | 2.7887 times | Fri 12 April 2024 | 1.55 (11.51%) | 1.40 | 1.40 - 1.57 | 0.9964 times | Thu 11 April 2024 | 1.39 (0%) | 1.39 | 1.38 - 1.44 | 0.2016 times | Wed 10 April 2024 | 1.39 (-6.71%) | 1.49 | 1.32 - 1.49 | 0.4417 times | Tue 09 April 2024 | 1.49 (0%) | 1.47 | 1.45 - 1.54 | 0.2226 times | Mon 08 April 2024 | 1.49 (-0.67%) | 1.50 | 1.45 - 1.53 | 0.7062 times | Fri 05 April 2024 | 1.50 (1.35%) | 1.48 | 1.47 - 1.51 | 0.1958 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 1.63 and 1.94
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (10.32%) | 1.55 | 1.54 - 1.85 | 2.9167 times | Fri 12 April 2024 | 1.55 (3.33%) | 1.50 | 1.32 - 1.57 | 1.008 times | Fri 05 April 2024 | 1.50 (-5.06%) | 1.68 | 1.36 - 1.70 | 1.2258 times | Thu 28 March 2024 | 1.58 (11.27%) | 1.44 | 1.43 - 1.68 | 1.2047 times | Fri 22 March 2024 | 1.42 (11.81%) | 1.29 | 1.26 - 1.43 | 0.552 times | Fri 15 March 2024 | 1.27 (-3.79%) | 1.33 | 1.15 - 1.44 | 0.8402 times | Fri 08 March 2024 | 1.32 (-0.75%) | 1.38 | 1.28 - 1.38 | 0.4848 times | Fri 01 March 2024 | 1.33 (2.31%) | 1.38 | 1.28 - 1.41 | 0.4226 times | Fri 23 February 2024 | 1.30 (6.56%) | 1.23 | 1.21 - 1.36 | 0.6207 times | Fri 16 February 2024 | 1.22 (12.96%) | 1.06 | 1.06 - 1.25 | 0.7245 times | Fri 09 February 2024 | 1.08 (0%) | 1.06 | 1.03 - 1.15 | 0.3256 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 1.52 and 2.05
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.71 (8.23%) | 1.68 | 1.32 - 1.85 | 1.8431 times | Thu 28 March 2024 | 1.58 (19.7%) | 1.30 | 1.15 - 1.68 | 1.1482 times | Thu 29 February 2024 | 1.32 (25.71%) | 1.09 | 1.03 - 1.41 | 0.7513 times | Wed 31 January 2024 | 1.05 (15.38%) | 0.94 | 0.85 - 1.22 | 1.1799 times | Fri 29 December 2023 | 0.91 (10.98%) | 0.84 | 0.78 - 0.97 | 0.854 times | Thu 30 November 2023 | 0.82 (17.14%) | 0.71 | 0.67 - 0.91 | 1.2659 times | Tue 31 October 2023 | 0.70 (-19.54%) | 0.85 | 0.67 - 0.94 | 1.0216 times | Fri 29 September 2023 | 0.87 (-32.56%) | 1.34 | 0.80 - 1.35 | 1.2611 times | Thu 31 August 2023 | 1.29 (-11.64%) | 1.47 | 1.19 - 1.50 | 0.353 times | Mon 31 July 2023 | 1.46 (5.04%) | 1.38 | 1.37 - 1.51 | 0.3219 times | Fri 30 June 2023 | 1.39 (-5.44%) | 1.50 | 1.36 - 1.73 | 0.6989 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.68 | 1.62 |
| 12 day EMA | 1.61 | 1.59 | 1.55 |
| 20 day EMA | 1.56 | 1.54 | 1.51 |
| 35 day EMA | 1.47 | 1.46 | 1.44 |
| 50 day EMA | 1.39 | 1.38 | 1.36 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.69 | 1.61 |
| 12 day SMA | 1.58 | 1.56 | 1.54 |
| 20 day SMA | 1.55 | 1.53 | 1.51 |
| 35 day SMA | 1.45 | 1.44 | 1.43 |
| 50 day SMA | 1.39 | 1.37 | 1.36 |
| 100 day SMA | 1.17 | 1.16 | 1.15 |
| 150 day SMA | 1.05 | 1.04 | 1.04 |
| 200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.