Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.25 and 8.77
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.19 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 1.2849 times | Fri 27 February 2026 | 8.80 (-4.14%) | 9.17 | 8.72 - 9.30 | 1.1442 times | Thu 26 February 2026 | 9.18 (-1.08%) | 9.24 | 9.06 - 9.37 | 0.7333 times | Wed 25 February 2026 | 9.28 (1.87%) | 9.10 | 9.09 - 9.34 | 1.067 times | Tue 24 February 2026 | 9.11 (-0.22%) | 9.19 | 9.03 - 9.28 | 1.017 times | Mon 23 February 2026 | 9.13 (-2.46%) | 9.25 | 9.01 - 9.26 | 0.9467 times | Fri 20 February 2026 | 9.36 (0.75%) | 9.26 | 9.13 - 9.44 | 0.8785 times | Thu 19 February 2026 | 9.29 (3.11%) | 8.99 | 8.89 - 9.36 | 0.9376 times | Wed 18 February 2026 | 9.01 (1.01%) | 9.49 | 8.83 - 9.49 | 0.8195 times | Tue 17 February 2026 | 8.92 (2.76%) | 8.71 | 8.56 - 9.12 | 1.1714 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 1.0238 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.25 and 8.77
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 0.2623 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 1.0019 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7772 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.209 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.3287 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.4445 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 1.1113 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.9473 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.3949 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.5228 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 1.4404 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.25 and 8.77
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 0.037 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6716 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7456 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3709 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7651 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4704 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2253 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0259 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5632 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.1252 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.8238 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.05 | 9.17 |
| 12 day EMA | 9.02 | 9.1 | 9.16 |
| 20 day EMA | 9.13 | 9.19 | 9.23 |
| 35 day EMA | 9.15 | 9.18 | 9.2 |
| 50 day EMA | 9.22 | 9.25 | 9.27 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.1 | 9.21 |
| 12 day SMA | 9 | 9 | 8.98 |
| 20 day SMA | 9.12 | 9.2 | 9.25 |
| 35 day SMA | 9.47 | 9.49 | 9.49 |
| 50 day SMA | 9.3 | 9.3 | 9.31 |
| 100 day SMA | 8.83 | 8.83 | 8.83 |
| 150 day SMA | 9.35 | 9.37 | 9.38 |
| 200 day SMA | 9.81 | 9.82 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.