Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 10 and 11.23
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 12.22 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.70 (-4.63%) | 11.27 | 10.52 - 11.75 | 1.0251 times |
| Thu 03 April 2025 | 11.22 (-9.3%) | 11.89 | 11.02 - 11.89 | 0.7784 times |
| Wed 02 April 2025 | 12.37 (1.64%) | 12.02 | 12.02 - 12.57 | 0.8953 times |
| Tue 01 April 2025 | 12.17 (-2.56%) | 12.49 | 11.88 - 12.60 | 0.8572 times |
| Mon 31 March 2025 | 12.49 (-1.26%) | 12.54 | 12.41 - 12.83 | 0.8359 times |
| Fri 28 March 2025 | 12.65 (-0.63%) | 12.71 | 12.49 - 12.81 | 1.3879 times |
| Wed 26 March 2025 | 12.73 (-0.39%) | 12.82 | 12.56 - 12.86 | 0.8062 times |
| Mon 24 March 2025 | 12.78 (0.39%) | 12.89 | 12.54 - 13.37 | 1.0168 times |
| Fri 21 March 2025 | 12.73 (-0.24%) | 12.61 | 12.19 - 12.86 | 1.4788 times |
| Thu 20 March 2025 | 12.76 (2.65%) | 12.30 | 12.28 - 12.80 | 0.9185 times |
| Wed 19 March 2025 | 12.43 (10%) | 11.33 | 11.33 - 12.63 | 1.3628 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.46 and 11.77
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.70 (-15.42%) | 12.54 | 10.52 - 12.83 | 1.772 times |
| Fri 28 March 2025 | 12.65 (-0.63%) | 12.89 | 12.49 - 13.37 | 1.2955 times |
| Fri 21 March 2025 | 12.73 (15.52%) | 11.02 | 10.92 - 12.86 | 2.3979 times |
| Fri 14 March 2025 | 11.02 (0.36%) | 10.88 | 10.20 - 11.40 | 1.3 times |
| Fri 07 March 2025 | 10.98 (-3.26%) | 11.36 | 10.70 - 11.38 | 0.7839 times |
| Fri 28 February 2025 | 11.35 (0%) | 11.45 | 11.25 - 11.65 | 0.4679 times |
| Fri 21 February 2025 | 11.35 (-1.56%) | 11.59 | 11.29 - 11.75 | 0.4731 times |
| Fri 14 February 2025 | 11.53 (1.23%) | 11.51 | 11.01 - 11.98 | 0.46 times |
| Fri 07 February 2025 | 11.39 (3.08%) | 10.80 | 10.79 - 11.62 | 0.5124 times |
| Fri 31 January 2025 | 11.05 (-2.13%) | 11.22 | 10.97 - 11.92 | 0.5371 times |
| Fri 24 January 2025 | 11.29 (0.89%) | 11.26 | 10.80 - 11.68 | 0.6895 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.57 and 11.65
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.70 (-14.33%) | 12.49 | 10.52 - 12.60 | 0.4118 times |
| Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.755 times |
| Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.5492 times |
| Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8952 times |
| Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.9454 times |
| Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.1649 times |
| Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 1.0596 times |
| Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.42 times |
| Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.9 times |
| Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.8989 times |
| Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.46 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 12.01 | 12.4 |
| 12 day EMA | 11.83 | 12.03 | 12.18 |
| 20 day EMA | 11.76 | 11.87 | 11.94 |
| 35 day EMA | 11.6 | 11.65 | 11.68 |
| 50 day EMA | 11.45 | 11.48 | 11.49 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 12.18 | 12.48 |
| 12 day SMA | 12.19 | 12.22 | 12.2 |
| 20 day SMA | 11.63 | 11.66 | 11.64 |
| 35 day SMA | 11.53 | 11.55 | 11.56 |
| 50 day SMA | 11.46 | 11.47 | 11.47 |
| 100 day SMA | 11.22 | 11.22 | 11.23 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.73 | 11.75 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.