JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong Daily Stock price targets for JointCorp JYNT are 8.4 and 8.63

Daily Target 18.23
Daily Target 28.34
Daily Target 38.46
Daily Target 48.57
Daily Target 58.69

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (0.36%) 8.42 8.35 - 8.58 0.7208 times
Thu 13 August 2026 8.42 (-3%) 8.74 8.37 - 8.91 0.8075 times
Wed 12 August 2026 8.68 (1.05%) 8.65 8.41 - 8.72 0.647 times
Tue 11 August 2026 8.59 (-0.46%) 8.63 8.39 - 8.86 1.3877 times
Mon 10 August 2026 8.63 (3.6%) 8.41 8.34 - 8.87 1.5436 times
Fri 07 August 2026 8.33 (1.34%) 8.12 7.96 - 8.55 1.2271 times
Thu 06 August 2026 8.22 (-1.32%) 8.37 8.17 - 8.37 1.0947 times
Wed 05 August 2026 8.33 (0.6%) 8.30 8.17 - 8.41 0.7876 times
Tue 04 August 2026 8.28 (0.85%) 8.21 8.21 - 8.37 1.0338 times
Mon 03 August 2026 8.21 (-0.97%) 8.29 8.19 - 8.38 0.7501 times
Fri 31 July 2026 8.29 (-0.96%) 8.37 8.25 - 8.47 0.2848 times

Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.4 and 8.97

Weekly Target 18
Weekly Target 28.22
Weekly Target 38.5666666666667
Weekly Target 48.79
Weekly Target 59.14

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 0.8737 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 0.8372 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.3846 times
Fri 24 July 2026 8.35 (0%) 8.51 8.29 - 8.51 0.0399 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.7001 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.537 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.672 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 1.5265 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 3.9097 times
Thu 18 June 2026 9.34 (-2.51%) 9.59 8.97 - 9.69 0.5192 times
Fri 12 June 2026 9.58 (15.56%) 8.26 8.15 - 9.62 1.4728 times

weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.21 and 9.16

Monthly Target 17.49
Monthly Target 27.97
Monthly Target 38.44
Monthly Target 48.92
Monthly Target 59.39

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (1.93%) 8.29 7.96 - 8.91 0.5033 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 0.9819 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1029 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0112 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4153 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.8764 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6061 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6728 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2371 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.5929 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3269 times

monthly chart JointCorp

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.4
20 day DMA 8.44
35 day DMA 8.65
50 day DMA 8.74
100 day DMA 8.75
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.58.54
12 day EMA8.488.488.49
20 day EMA8.58.518.52
35 day EMA8.588.598.6
50 day EMA8.718.728.73

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.538.49
12 day SMA8.48.398.41
20 day SMA8.448.468.48
35 day SMA8.658.658.68
50 day SMA8.748.748.74
100 day SMA8.758.758.75
150 day SMA8.898.898.9
200 day SMA8.88.88.8
Back to top | Use Dark Theme