Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.91 and 12.12
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.27 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.08 (-1.63%) | 12.15 | 11.95 - 12.16 | 0.7953 times | Wed 24 April 2024 | 12.28 (-2.46%) | 12.58 | 12.12 - 12.58 | 0.7755 times | Tue 23 April 2024 | 12.59 (1.86%) | 12.34 | 12.29 - 12.66 | 0.9041 times | Mon 22 April 2024 | 12.36 (1.48%) | 12.15 | 12.14 - 12.54 | 0.6073 times | Fri 19 April 2024 | 12.18 (2.18%) | 11.86 | 11.83 - 12.20 | 1.4184 times | Thu 18 April 2024 | 11.92 (-0.83%) | 11.91 | 11.79 - 12.10 | 1.4322 times | Wed 17 April 2024 | 12.02 (0.17%) | 12.09 | 11.86 - 12.26 | 1.0267 times | Tue 16 April 2024 | 12.00 (0%) | 11.97 | 11.85 - 12.08 | 0.6746 times | Mon 15 April 2024 | 12.00 (-1.23%) | 12.16 | 11.82 - 12.18 | 1.3749 times | Fri 12 April 2024 | 12.15 (-4.1%) | 12.59 | 12.11 - 12.60 | 0.9911 times | Thu 11 April 2024 | 12.67 (2.18%) | 12.41 | 12.24 - 12.75 | 0.9357 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 11.66 and 12.37
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.08 (-0.82%) | 12.15 | 11.95 - 12.66 | 0.3488 times | Fri 19 April 2024 | 12.18 (0.25%) | 12.16 | 11.79 - 12.26 | 0.6707 times | Fri 12 April 2024 | 12.15 (-4.63%) | 12.75 | 12.11 - 13.39 | 0.6013 times | Fri 05 April 2024 | 12.74 (-2.45%) | 13.19 | 12.22 - 13.19 | 0.7253 times | Thu 28 March 2024 | 13.06 (0.69%) | 12.95 | 12.41 - 13.29 | 0.4771 times | Fri 22 March 2024 | 12.97 (1.73%) | 12.70 | 12.08 - 13.40 | 0.9416 times | Fri 15 March 2024 | 12.75 (7.32%) | 11.75 | 11.75 - 13.37 | 1.887 times | Fri 08 March 2024 | 11.88 (20.12%) | 9.90 | 9.10 - 13.69 | 3.0345 times | Fri 01 March 2024 | 9.89 (0.61%) | 9.78 | 9.65 - 10.29 | 0.615 times | Fri 23 February 2024 | 9.83 (-5.57%) | 10.31 | 9.68 - 10.47 | 0.6987 times | Fri 16 February 2024 | 10.41 (-1.98%) | 10.63 | 9.90 - 11.19 | 1.0072 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 11.14 and 12.74
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.08 (-7.5%) | 13.19 | 11.79 - 13.39 | 0.4199 times | Thu 28 March 2024 | 13.06 (32.45%) | 9.88 | 9.10 - 13.69 | 1.1729 times | Thu 29 February 2024 | 9.86 (1.02%) | 9.77 | 9.31 - 11.19 | 0.6038 times | Wed 31 January 2024 | 9.76 (1.56%) | 9.49 | 8.88 - 10.04 | 0.71 times | Fri 29 December 2023 | 9.61 (9.33%) | 8.81 | 8.68 - 10.22 | 0.8381 times | Thu 30 November 2023 | 8.79 (12.55%) | 7.81 | 7.31 - 9.50 | 1.3519 times | Tue 31 October 2023 | 7.81 (-13.13%) | 8.97 | 7.58 - 8.97 | 0.9413 times | Fri 29 September 2023 | 8.99 (-3.23%) | 9.40 | 8.76 - 10.07 | 1.5306 times | Thu 31 August 2023 | 9.29 (-31.19%) | 13.42 | 9.23 - 13.58 | 1.7793 times | Mon 31 July 2023 | 13.50 (0%) | 13.50 | 12.91 - 14.29 | 0.6523 times | Fri 30 June 2023 | 13.50 (-4.8%) | 14.18 | 12.96 - 15.13 | 0.7788 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.4 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.55 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.31 | 12.32 |
| 12 day EMA | 12.28 | 12.32 | 12.33 |
| 20 day EMA | 12.29 | 12.31 | 12.31 |
| 35 day EMA | 11.93 | 11.92 | 11.9 |
| 50 day EMA | 11.59 | 11.57 | 11.54 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.27 | 12.21 |
| 12 day SMA | 12.22 | 12.31 | 12.36 |
| 20 day SMA | 12.46 | 12.5 | 12.51 |
| 35 day SMA | 12.4 | 12.33 | 12.24 |
| 50 day SMA | 11.65 | 11.61 | 11.58 |
| 100 day SMA | 10.55 | 10.52 | 10.49 |
| 150 day SMA | 9.85 | 9.84 | 9.82 |
| 200 day SMA | 10.15 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.