Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 8.58 and 8.85
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.06 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 0.8542 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.3867 times | Tue 23 December 2025 | 8.85 (-1.67%) | 8.94 | 8.64 - 8.94 | 1.3072 times | Mon 22 December 2025 | 9.00 (0%) | 9.01 | 8.94 - 9.08 | 0.494 times | Fri 19 December 2025 | 9.00 (1.81%) | 8.83 | 8.76 - 9.08 | 1.3855 times | Thu 18 December 2025 | 8.84 (-0.9%) | 8.98 | 8.64 - 8.98 | 1.153 times | Wed 17 December 2025 | 8.92 (-0.11%) | 8.91 | 8.83 - 9.00 | 0.8747 times | Tue 16 December 2025 | 8.93 (1.71%) | 8.79 | 8.75 - 8.95 | 0.6494 times | Mon 15 December 2025 | 8.78 (0.8%) | 8.74 | 8.59 - 8.81 | 0.9241 times | Fri 12 December 2025 | 8.71 (-3.01%) | 9.00 | 8.35 - 9.00 | 1.9711 times | Thu 11 December 2025 | 8.98 (-0.44%) | 8.97 | 8.84 - 9.05 | 0.6096 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.48 and 8.92
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.5082 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8331 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0408 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3475 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7203 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0365 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0204 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6574 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1739 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.662 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7797 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.41 and 9.43
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (4.04%) | 8.43 | 8.06 - 9.08 | 1.0781 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.571 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3087 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0906 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9131 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5013 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0014 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7332 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8522 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9504 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.2974 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.91 | 8.9 |
| 12 day EMA | 8.83 | 8.84 | 8.82 |
| 20 day EMA | 8.73 | 8.73 | 8.71 |
| 35 day EMA | 8.63 | 8.62 | 8.6 |
| 50 day EMA | 8.46 | 8.45 | 8.43 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.92 |
| 12 day SMA | 8.89 | 8.89 | 8.87 |
| 20 day SMA | 8.72 | 8.71 | 8.68 |
| 35 day SMA | 8.51 | 8.49 | 8.46 |
| 50 day SMA | 8.43 | 8.42 | 8.41 |
| 100 day SMA | 9.23 | 9.26 | 9.28 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 10.13 | 10.13 | 10.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.