Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.09 and 11.88
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.54 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (-7.71%) | 12.25 | 11.48 - 12.27 | 0.3258 times | Thu 12 June 2025 | 12.45 (3.66%) | 12.01 | 11.70 - 12.54 | 1.6135 times | Wed 11 June 2025 | 12.01 (-4%) | 12.23 | 11.91 - 12.88 | 0.7003 times | Tue 10 June 2025 | 12.51 (4.95%) | 11.84 | 11.84 - 12.63 | 0.6569 times | Mon 09 June 2025 | 11.92 (-0.75%) | 12.10 | 11.81 - 12.76 | 0.4165 times | Fri 06 June 2025 | 12.01 (-2.44%) | 12.30 | 11.88 - 12.64 | 0.6832 times | Thu 05 June 2025 | 12.31 (10.8%) | 11.98 | 11.59 - 13.47 | 2.3965 times | Wed 04 June 2025 | 11.11 (7.76%) | 10.58 | 10.46 - 11.13 | 1.1076 times | Tue 03 June 2025 | 10.31 (1.08%) | 10.18 | 10.07 - 10.41 | 0.5755 times | Mon 02 June 2025 | 10.20 (-4.67%) | 10.60 | 10.10 - 10.73 | 1.5241 times | Fri 30 May 2025 | 10.70 (2.59%) | 10.40 | 10.29 - 10.80 | 1.4295 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.79 and 12.19
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (-4.33%) | 12.10 | 11.48 - 12.88 | 1.1205 times | Fri 06 June 2025 | 12.01 (12.24%) | 10.60 | 10.07 - 13.47 | 1.8973 times | Fri 30 May 2025 | 10.70 (7%) | 10.06 | 10.00 - 10.80 | 1.1685 times | Fri 23 May 2025 | 10.00 (-1.09%) | 9.99 | 9.85 - 10.23 | 0.9445 times | Fri 16 May 2025 | 10.11 (1.2%) | 10.46 | 9.87 - 10.46 | 0.9964 times | Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 1.4017 times | Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.1693 times | Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 0.7141 times | Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.68 | 0.3281 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.2596 times | Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 10.78 and 14.18
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.49 (7.38%) | 10.60 | 10.07 - 13.47 | 0.7089 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 1.1738 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.3643 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.5215 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.4761 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7761 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8197 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0099 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9187 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2311 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.7803 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.45 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.11 | 11.94 |
| 12 day EMA | 11.53 | 11.54 | 11.38 |
| 20 day EMA | 11.19 | 11.16 | 11.02 |
| 35 day EMA | 10.91 | 10.88 | 10.79 |
| 50 day EMA | 10.72 | 10.69 | 10.62 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.18 | 12.15 |
| 12 day SMA | 11.45 | 11.34 | 11.14 |
| 20 day SMA | 10.9 | 10.83 | 10.71 |
| 35 day SMA | 10.57 | 10.54 | 10.46 |
| 50 day SMA | 10.45 | 10.43 | 10.41 |
| 100 day SMA | 10.96 | 10.95 | 10.94 |
| 150 day SMA | 10.96 | 10.96 | 10.95 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.