KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 1.78 and 2.32

Daily Target 11.68
Daily Target 21.88
Daily Target 32.22
Daily Target 42.42
Daily Target 52.76

Daily price and volume Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2.08 (-17.46%) 2.56 2.02 - 2.56 0.8847 times
Fri 26 June 2026 2.52 (-1.18%) 2.58 2.46 - 2.71 0.1742 times
Thu 25 June 2026 2.55 (-15%) 2.96 2.55 - 3.01 0.284 times
Wed 24 June 2026 3.00 (-3.85%) 3.12 2.95 - 3.42 0.2725 times
Tue 23 June 2026 3.12 (-11.86%) 3.36 3.11 - 3.54 0.3692 times
Mon 22 June 2026 3.54 (-1.94%) 3.69 3.22 - 3.71 0.7756 times
Thu 18 June 2026 3.61 (26.67%) 2.85 2.85 - 3.66 5.2378 times
Wed 17 June 2026 2.85 (-8.95%) 3.19 2.81 - 3.41 0.7821 times
Tue 16 June 2026 3.13 (18.56%) 2.83 2.54 - 3.19 0.7267 times
Mon 15 June 2026 2.64 (0.38%) 2.68 2.51 - 2.79 0.4932 times
Fri 12 June 2026 2.63 (6.48%) 2.49 2.47 - 2.90 1.0825 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 1.78 and 2.32

Weekly Target 11.68
Weekly Target 21.88
Weekly Target 32.22
Weekly Target 42.42
Weekly Target 52.76

Weekly price and volumes for Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2.08 (-17.46%) 2.56 2.02 - 2.56 0.0624 times
Fri 26 June 2026 2.52 (-30.19%) 3.69 2.46 - 3.71 0.1322 times
Thu 18 June 2026 3.61 (37.26%) 2.68 2.51 - 3.66 0.5103 times
Fri 12 June 2026 2.63 (27.67%) 2.19 2.11 - 2.90 0.255 times
Fri 05 June 2026 2.06 (-7.62%) 2.26 2.03 - 2.50 0.1983 times
Fri 29 May 2026 2.23 (-8.23%) 2.43 2.10 - 2.43 0.1163 times
Fri 22 May 2026 2.43 (-17.06%) 2.90 2.40 - 2.92 0.1249 times
Fri 15 May 2026 2.93 (3562.5%) 3.62 2.85 - 3.96 0.2001 times
Fri 08 May 2026 0.08 (-33.33%) 0.11 0.07 - 0.12 6.5483 times
Wed 06 May 2026 0.12 (9.09%) 0.11 0.10 - 0.12 1.8522 times
Fri 01 May 2026 0.11 (-21.43%) 0.14 0.10 - 0.17 7.6996 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 1.21 and 2.9

Monthly Target 10.91
Monthly Target 21.5
Monthly Target 32.6033333333333
Monthly Target 43.19
Monthly Target 54.29

Monthly price and volumes Kala Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 2.08 (-6.73%) 2.26 2.02 - 3.71 0.0294 times
Fri 29 May 2026 2.23 (1927.27%) 0.11 0.07 - 3.96 0.2578 times
Thu 30 April 2026 0.11 (-35.29%) 0.17 0.10 - 0.24 0.7109 times
Tue 31 March 2026 0.17 (-55.26%) 0.38 0.16 - 0.55 3.5763 times
Fri 27 February 2026 0.38 (-28.3%) 0.53 0.35 - 0.56 0.1147 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.51 - 0.76 0.3977 times
Wed 31 December 2025 0.56 (-42.27%) 1.30 0.51 - 1.91 3.9231 times
Fri 28 November 2025 0.97 (24.36%) 0.74 0.61 - 1.14 0.3262 times
Fri 31 October 2025 0.78 (-49.02%) 1.46 0.64 - 1.70 0.2008 times
Tue 30 September 2025 1.53 (-86.36%) 12.03 1.10 - 20.60 0.4632 times
Fri 29 August 2025 11.22 (65.73%) 6.58 6.50 - 11.68 0.031 times

monthly chart KalaPharmaceuticals

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.85
20 day DMA 2.61
35 day DMA 2.58
50 day DMA 1.85
100 day DMA 1.07
150 day DMA 0.94
200 day DMA 1.92

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.792.93
12 day EMA2.692.82.85
20 day EMA2.62.662.67
35 day EMA2.212.222.2
50 day EMA1.781.771.74

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.953.16
12 day SMA2.852.872.86
20 day SMA2.612.622.61
35 day SMA2.582.532.46
50 day SMA1.851.811.76
100 day SMA1.071.051.03
150 day SMA0.940.930.91
200 day SMA1.9222.06
Back to top | Use Dark Theme