KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.55 and 0.58

Daily Target 1	0.52
Daily Target 2	0.54
Daily Target 3	0.55
Daily Target 4	0.57
Daily Target 5	0.58

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.56 (-3.45%)	0.53	0.53 - 0.56	0.3928 times
Tue 30 December 2025	0.58 (0%)	0.61	0.56 - 0.63	0.636 times
Mon 29 December 2025	0.58 (-10.77%)	0.65	0.58 - 0.65	0.5581 times
Fri 26 December 2025	0.65 (1.56%)	0.65	0.61 - 0.66	0.5568 times
Wed 24 December 2025	0.64 (12.28%)	0.60	0.60 - 0.72	2.189 times
Tue 23 December 2025	0.57 (-3.39%)	0.59	0.57 - 0.63	0.4184 times
Mon 22 December 2025	0.59 (-6.35%)	0.62	0.58 - 0.64	0.5259 times
Fri 19 December 2025	0.63 (8.62%)	0.59	0.55 - 0.66	0.9749 times
Thu 18 December 2025	0.58 (-1.69%)	0.61	0.51 - 0.63	1.0202 times
Wed 17 December 2025	0.59 (5.36%)	0.56	0.54 - 0.67	2.7279 times
Tue 16 December 2025	0.56 (-8.2%)	0.60	0.55 - 0.61	1.2194 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.49 and 0.61

Weekly Target 1	0.46
Weekly Target 2	0.51
Weekly Target 3	0.58
Weekly Target 4	0.63
Weekly Target 5	0.7

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.56 (-13.85%)	0.65	0.53 - 0.65	0.0584 times
Fri 26 December 2025	0.65 (3.17%)	0.62	0.57 - 0.72	0.1358 times
Fri 19 December 2025	0.63 (-7.35%)	0.66	0.51 - 0.67	0.2665 times
Fri 12 December 2025	0.68 (-24.44%)	0.85	0.67 - 0.86	0.3275 times
Fri 05 December 2025	0.90 (-7.22%)	1.30	0.86 - 1.91	8.4414 times
Fri 28 November 2025	0.97 (56.45%)	0.63	0.61 - 1.14	0.7152 times
Fri 21 November 2025	0.62 (-12.68%)	0.72	0.61 - 0.74	0.016 times
Fri 14 November 2025	0.71 (0%)	0.73	0.64 - 0.79	0.0233 times
Fri 07 November 2025	0.71 (-8.97%)	0.74	0.70 - 0.80	0.0125 times
Fri 31 October 2025	0.78 (0%)	0.75	0.74 - 0.80	0.0034 times
Fri 31 October 2025	0.78 (-2.5%)	0.79	0.74 - 0.83	0.0269 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are -0.17 and 1.24

Monthly Target 1	-0.41
Monthly Target 2	0.08
Monthly Target 3	0.99333333333333
Monthly Target 4	1.48
Monthly Target 5	2.39

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.7935 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.6476 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.3988 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.9202 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0616 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0902 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.0252 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0224 times
Wed 30 April 2025	3.97 (-30.72%)	5.84	2.92 - 5.90	0.0333 times
Mon 31 March 2025	5.73 (-17.32%)	7.19	5.73 - 7.97	0.0071 times
Fri 28 February 2025	6.93 (-24.67%)	9.07	6.39 - 11.20	0.0339 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.69
35 day DMA	0.73
50 day DMA	0.74
100 day DMA	5.16
150 day DMA	5.26
200 day DMA	4.99

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.61
12 day EMA	0.63	0.64	0.65
20 day EMA	0.67	0.68	0.69
35 day EMA	0.71	0.72	0.73
50 day EMA	0.77	0.78	0.79

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.61
12 day SMA	0.6	0.61	0.61
20 day SMA	0.69	0.71	0.75
35 day SMA	0.73	0.73	0.74
50 day SMA	0.74	0.75	0.77
100 day SMA	5.16	5.23	5.3
150 day SMA	5.26	5.28	5.31
200 day SMA	4.99	5.02	5.05