KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Daily Target 1	0.1
Daily Target 2	0.11
Daily Target 3	0.11333333333333
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.7885 times
Thu 30 April 2026	0.11 (0%)	0.11	0.10 - 0.11	0.7161 times
Wed 29 April 2026	0.11 (0%)	0.11	0.10 - 0.11	0.8852 times
Tue 28 April 2026	0.11 (-8.33%)	0.12	0.10 - 0.12	1.0631 times
Mon 27 April 2026	0.12 (-14.29%)	0.14	0.12 - 0.17	1.1607 times
Fri 24 April 2026	0.14 (-6.67%)	0.17	0.14 - 0.17	1.6541 times
Thu 23 April 2026	0.15 (-16.67%)	0.18	0.15 - 0.18	0.8332 times
Wed 22 April 2026	0.18 (-5.26%)	0.19	0.17 - 0.20	0.8939 times
Tue 21 April 2026	0.19 (-5%)	0.20	0.18 - 0.21	1.5672 times
Mon 20 April 2026	0.20 (0%)	0.20	0.19 - 0.20	0.4381 times
Fri 17 April 2026	0.20 (5.26%)	0.19	0.19 - 0.21	0.39 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.07 and 0.14

Weekly Target 1	0.06
Weekly Target 2	0.08
Weekly Target 3	0.12666666666667
Weekly Target 4	0.15
Weekly Target 5	0.2

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.11 (-21.43%)	0.14	0.10 - 0.17	0.4505 times
Fri 24 April 2026	0.14 (-30%)	0.20	0.14 - 0.21	0.526 times
Fri 17 April 2026	0.20 (0%)	0.24	0.18 - 0.24	0.3353 times
Fri 10 April 2026	0.20 (17.65%)	0.16	0.16 - 0.21	0.2077 times
Thu 02 April 2026	0.17 (-5.56%)	0.18	0.15 - 0.21	0.309 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	0.375 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	0.4092 times
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	7.1841 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.1637 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.0395 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.0423 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Monthly Target 1	0.1
Monthly Target 2	0.11
Monthly Target 3	0.11333333333333
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.0342 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7271 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.6578 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1173 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4068 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.0125 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3336 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.2053 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.4737 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0317 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0464 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.15
20 day DMA	0.17
35 day DMA	0.19
50 day DMA	0.24
100 day DMA	0.41
150 day DMA	0.73
200 day DMA	3.32

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.13
12 day EMA	0.14	0.14	0.14
20 day EMA	0.16	0.16	0.16
35 day EMA	0.19	0.2	0.21
50 day EMA	0.23	0.23	0.24

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.12	0.13
12 day SMA	0.15	0.16	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.19	0.2	0.2
50 day SMA	0.24	0.24	0.25
100 day SMA	0.41	0.41	0.42
150 day SMA	0.73	0.85	0.98
200 day SMA	3.32	3.35	3.38