KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.33 and 0.38

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.36666666666667
Daily Target 4	0.38
Daily Target 5	0.42

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35 (-10.26%)	0.39	0.35 - 0.40	1.5512 times
Mon 02 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.5146 times
Fri 27 February 2026	0.38 (0%)	0.39	0.37 - 0.40	0.5448 times
Thu 26 February 2026	0.38 (-5%)	0.40	0.36 - 0.41	0.9356 times
Wed 25 February 2026	0.40 (-2.44%)	0.41	0.38 - 0.42	1.2873 times
Tue 24 February 2026	0.41 (7.89%)	0.39	0.38 - 0.42	0.9032 times
Mon 23 February 2026	0.38 (0%)	0.41	0.38 - 0.42	0.9752 times
Fri 20 February 2026	0.38 (-5%)	0.41	0.38 - 0.42	0.8873 times
Thu 19 February 2026	0.40 (5.26%)	0.41	0.39 - 0.42	0.4606 times
Wed 18 February 2026	0.38 (-5%)	0.39	0.36 - 0.43	1.9401 times
Tue 17 February 2026	0.40 (-2.44%)	0.42	0.38 - 0.44	1.6795 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.33 and 0.38

Weekly Target 1	0.32
Weekly Target 2	0.33
Weekly Target 3	0.36666666666667
Weekly Target 4	0.38
Weekly Target 5	0.42

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35 (-7.89%)	0.38	0.35 - 0.40	0.1489 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.3349 times
Fri 20 February 2026	0.38 (-7.32%)	0.42	0.36 - 0.44	0.3581 times
Fri 13 February 2026	0.41 (0%)	0.37	0.35 - 0.42	0.1519 times
Fri 13 February 2026	0.41 (-8.89%)	0.44	0.35 - 0.46	0.6657 times
Fri 06 February 2026	0.45 (-15.09%)	0.53	0.38 - 0.56	0.7291 times
Fri 30 January 2026	0.53 (-13.11%)	0.61	0.51 - 0.61	0.596 times
Fri 23 January 2026	0.61 (-7.58%)	0.65	0.58 - 0.67	0.5853 times
Fri 16 January 2026	0.66 (6.45%)	0.62	0.60 - 0.72	1.3845 times
Fri 09 January 2026	0.62 (0%)	0.63	0.60 - 0.76	5.0456 times
Fri 02 January 2026	0.62 (-4.62%)	0.65	0.53 - 0.65	0.6401 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.33 and 0.38

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.36666666666667
Monthly Target 4	0.38
Monthly Target 5	0.42

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.35 (-7.89%)	0.38	0.35 - 0.40	0.0138 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.2077 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.7202 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	7.104 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.5907 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.3635 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.8387 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0562 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0822 times
Mon 30 June 2025	4.76 (27.96%)	3.70	3.50 - 5.90	0.023 times
Fri 30 May 2025	3.72 (-6.3%)	3.84	3.15 - 4.20	0.0204 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.48
50 day DMA	0.52
100 day DMA	0.69
150 day DMA	3.97
200 day DMA	4.2

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.39	0.39
12 day EMA	0.4	0.41	0.41
20 day EMA	0.42	0.43	0.43
35 day EMA	0.45	0.46	0.46
50 day EMA	0.5	0.51	0.51

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.4	0.4	0.41
35 day SMA	0.48	0.49	0.49
50 day SMA	0.52	0.52	0.53
100 day SMA	0.69	0.71	0.72
150 day SMA	3.97	4.02	4.07
200 day SMA	4.2	4.22	4.23