KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.92 and 0.99

Daily Target 1	0.86
Daily Target 2	0.9
Daily Target 3	0.92666666666667
Daily Target 4	0.97
Daily Target 5	1

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.95 (3.26%)	0.94	0.88 - 0.95	0.4614 times
Thu 13 August 2026	0.92 (4.55%)	0.97	0.86 - 0.97	1.4976 times
Wed 12 August 2026	0.88 (4.76%)	0.90	0.82 - 0.95	0.9026 times
Tue 11 August 2026	0.84 (10.53%)	0.75	0.75 - 0.85	1.1656 times
Mon 10 August 2026	0.76 (1.33%)	0.78	0.73 - 0.82	1.7894 times
Fri 07 August 2026	0.75 (1.35%)	0.75	0.72 - 0.78	0.6195 times
Thu 06 August 2026	0.74 (5.71%)	0.73	0.71 - 0.75	0.6856 times
Wed 05 August 2026	0.70 (-7.89%)	0.75	0.70 - 0.77	0.5807 times
Tue 04 August 2026	0.76 (-2.56%)	0.78	0.74 - 0.86	1.4756 times
Mon 03 August 2026	0.78 (2.63%)	0.78	0.72 - 0.88	0.8221 times
Fri 31 July 2026	0.76 (4.11%)	0.73	0.67 - 0.79	1.0291 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.84 and 1.08

Weekly Target 1	0.64
Weekly Target 2	0.8
Weekly Target 3	0.88333333333333
Weekly Target 4	1.04
Weekly Target 5	1.12

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.95 (26.67%)	0.78	0.73 - 0.97	0.6296 times
Fri 07 August 2026	0.75 (-1.32%)	0.78	0.70 - 0.88	0.4528 times
Fri 31 July 2026	0.76 (20.63%)	0.62	0.62 - 0.79	0.493 times
Fri 24 July 2026	0.63 (0%)	0.66	0.59 - 0.71	0.1726 times
Fri 24 July 2026	0.63 (-19.23%)	0.77	0.59 - 0.80	0.987 times
Fri 17 July 2026	0.78 (-33.33%)	1.15	0.76 - 1.22	1.8081 times
Fri 10 July 2026	1.17 (-30.77%)	1.68	1.16 - 2.04	1.6744 times
Thu 02 July 2026	1.69 (-32.94%)	2.56	1.62 - 2.56	1.1861 times
Fri 26 June 2026	2.52 (-30.19%)	3.69	2.46 - 3.71	0.5342 times
Thu 18 June 2026	3.61 (37.26%)	2.68	2.51 - 3.66	2.0621 times
Fri 12 June 2026	2.63 (27.67%)	2.19	2.11 - 2.90	1.0306 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.83 and 1.1

Monthly Target 1	0.6
Monthly Target 2	0.78
Monthly Target 3	0.87333333333333
Monthly Target 4	1.05
Monthly Target 5	1.14

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.95 (25%)	0.78	0.70 - 0.97	0.0072 times
Fri 31 July 2026	0.76 (-56.07%)	1.74	0.59 - 2.04	0.0374 times
Tue 30 June 2026	1.73 (-22.42%)	2.26	1.63 - 3.71	0.0346 times
Fri 29 May 2026	2.23 (1927.27%)	0.11	0.07 - 3.96	0.2748 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.7578 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.8123 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1223 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.424 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.1819 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3477 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.214 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.8
20 day DMA	0.75
35 day DMA	0.99
50 day DMA	1.52
100 day DMA	1.28
150 day DMA	0.99
200 day DMA	0.92

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.85	0.81
12 day EMA	0.84	0.82	0.8
20 day EMA	0.89	0.88	0.88
35 day EMA	1.18	1.19	1.21
50 day EMA	1.51	1.53	1.56

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.83	0.79
12 day SMA	0.8	0.78	0.75
20 day SMA	0.75	0.74	0.73
35 day SMA	0.99	1.03	1.08
50 day SMA	1.52	1.54	1.57
100 day SMA	1.28	1.27	1.26
150 day SMA	0.99	0.99	0.99
200 day SMA	0.92	0.92	0.92