Login or Join
HomepageKalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 3.3 and 3.71
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.05 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.50 (-6.42%) | 3.81 | 3.50 - 3.91 | 1.309 times |
| Mon 07 April 2025 | 3.74 (-11.79%) | 4.00 | 3.67 - 4.10 | 1.9469 times |
| Fri 04 April 2025 | 4.24 (-8.42%) | 4.63 | 4.01 - 4.63 | 0.8418 times |
| Thu 03 April 2025 | 4.63 (-2.94%) | 4.77 | 4.53 - 5.59 | 0.9438 times |
| Wed 02 April 2025 | 4.77 (-16.75%) | 5.47 | 4.77 - 5.90 | 2.5255 times |
| Tue 01 April 2025 | 5.73 (0%) | 5.84 | 5.46 - 5.87 | 0.6877 times |
| Mon 31 March 2025 | 5.73 (-5.29%) | 5.88 | 5.73 - 6.03 | 0.3557 times |
| Fri 28 March 2025 | 6.05 (-7.91%) | 6.30 | 5.79 - 6.47 | 0.8655 times |
| Wed 26 March 2025 | 6.57 (-4.23%) | 6.86 | 6.51 - 6.86 | 0.1541 times |
| Mon 24 March 2025 | 6.86 (-0.87%) | 6.85 | 6.52 - 7.07 | 0.3699 times |
| Fri 21 March 2025 | 6.92 (1.76%) | 6.87 | 6.85 - 6.98 | 0.543 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 3.2 and 3.8
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.50 (-17.45%) | 4.00 | 3.50 - 4.10 | 0.5575 times |
| Fri 04 April 2025 | 4.24 (-29.92%) | 5.88 | 4.01 - 6.03 | 0.9168 times |
| Fri 28 March 2025 | 6.05 (-12.57%) | 6.85 | 5.79 - 7.07 | 0.2379 times |
| Fri 21 March 2025 | 6.92 (5.65%) | 6.55 | 6.55 - 7.30 | 0.2891 times |
| Fri 14 March 2025 | 6.55 (-7.09%) | 7.13 | 6.49 - 7.13 | 0.2123 times |
| Fri 07 March 2025 | 7.05 (1.73%) | 7.19 | 6.44 - 7.97 | 0.6848 times |
| Fri 28 February 2025 | 6.93 (4.37%) | 6.65 | 6.39 - 7.17 | 0.4921 times |
| Fri 21 February 2025 | 6.64 (-20.76%) | 8.38 | 6.50 - 8.38 | 1.3463 times |
| Fri 14 February 2025 | 8.38 (-23.96%) | 11.20 | 6.97 - 11.20 | 3.9716 times |
| Fri 07 February 2025 | 11.02 (19.78%) | 9.07 | 9.00 - 11.20 | 1.2915 times |
| Fri 31 January 2025 | 9.20 (13.44%) | 8.00 | 7.84 - 9.74 | 1.916 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 2.3 and 4.7
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.50 (-38.92%) | 5.84 | 3.50 - 5.90 | 0.457 times |
| Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.4802 times |
| Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 2.2962 times |
| Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 1.9589 times |
| Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.5925 times |
| Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.9564 times |
| Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.6083 times |
| Mon 30 September 2024 | 5.70 (-2.56%) | 5.85 | 5.12 - 6.20 | 0.3357 times |
| Fri 30 August 2024 | 5.85 (-10%) | 6.41 | 5.46 - 6.45 | 0.4363 times |
| Wed 31 July 2024 | 6.50 (-8.32%) | 7.05 | 6.32 - 7.88 | 1.8785 times |
| Fri 28 June 2024 | 7.09 (5.51%) | 6.99 | 4.21 - 7.60 | 17.2639 times |
Indicator Analysis of KalaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 5.46 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.46 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.55 | 4.96 |
| 12 day EMA | 5.11 | 5.4 | 5.7 |
| 20 day EMA | 5.69 | 5.92 | 6.15 |
| 35 day EMA | 6.43 | 6.6 | 6.77 |
| 50 day EMA | 7.02 | 7.16 | 7.3 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.62 | 5.02 |
| 12 day SMA | 5.46 | 5.76 | 6.05 |
| 20 day SMA | 6.04 | 6.21 | 6.38 |
| 35 day SMA | 6.46 | 6.58 | 6.69 |
| 50 day SMA | 7.3 | 7.4 | 7.48 |
| 100 day SMA | 7.06 | 7.1 | 7.13 |
| 150 day SMA | 6.64 | 6.66 | 6.67 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.