KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalaPharmaceuticals

Strong Daily Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Daily Target 1	0.1
Daily Target 2	0.11
Daily Target 3	0.11333333333333
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.3612 times
Fri 01 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.7948 times
Thu 30 April 2026	0.11 (0%)	0.11	0.10 - 0.11	0.7218 times
Wed 29 April 2026	0.11 (0%)	0.11	0.10 - 0.11	0.8923 times
Tue 28 April 2026	0.11 (-8.33%)	0.12	0.10 - 0.12	1.0717 times
Mon 27 April 2026	0.12 (-14.29%)	0.14	0.12 - 0.17	1.17 times
Fri 24 April 2026	0.14 (-6.67%)	0.17	0.14 - 0.17	1.6674 times
Thu 23 April 2026	0.15 (-16.67%)	0.18	0.15 - 0.18	0.8399 times
Wed 22 April 2026	0.18 (-5.26%)	0.19	0.17 - 0.20	0.9011 times
Tue 21 April 2026	0.19 (-5%)	0.20	0.18 - 0.21	1.5798 times
Mon 20 April 2026	0.20 (0%)	0.20	0.19 - 0.20	0.4416 times

Daily chart KalaPharmaceuticals

Weekly price and charts KalaPharmaceuticals

Strong weekly Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Weekly Target 1	0.1
Weekly Target 2	0.11
Weekly Target 3	0.11333333333333
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.035 times
Fri 01 May 2026	0.11 (-21.43%)	0.14	0.10 - 0.17	0.4507 times
Fri 24 April 2026	0.14 (-30%)	0.20	0.14 - 0.21	0.5262 times
Fri 17 April 2026	0.20 (0%)	0.24	0.18 - 0.24	0.3355 times
Fri 10 April 2026	0.20 (17.65%)	0.16	0.16 - 0.21	0.2078 times
Thu 02 April 2026	0.17 (-5.56%)	0.18	0.15 - 0.21	0.3091 times
Fri 27 March 2026	0.18 (-21.74%)	0.23	0.16 - 0.24	0.3752 times
Fri 20 March 2026	0.23 (-17.86%)	0.28	0.22 - 0.28	0.4094 times
Fri 13 March 2026	0.28 (0%)	0.29	0.23 - 0.55	7.1873 times
Fri 06 March 2026	0.28 (-26.32%)	0.38	0.26 - 0.40	0.1638 times
Fri 27 February 2026	0.38 (0%)	0.41	0.36 - 0.42	0.0396 times

weekly chart KalaPharmaceuticals

Monthly price and charts KalaPharmaceuticals

Strong monthly Stock price targets for KalaPharmaceuticals KALA are 0.11 and 0.12

Monthly Target 1	0.1
Monthly Target 2	0.11
Monthly Target 3	0.11333333333333
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Kala Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.11 (0%)	0.11	0.11 - 0.12	0.0496 times
Thu 30 April 2026	0.11 (-35.29%)	0.17	0.10 - 0.24	0.726 times
Tue 31 March 2026	0.17 (-55.26%)	0.38	0.16 - 0.55	3.6521 times
Fri 27 February 2026	0.38 (-28.3%)	0.53	0.35 - 0.56	0.1171 times
Fri 30 January 2026	0.53 (-5.36%)	0.56	0.51 - 0.76	0.4061 times
Wed 31 December 2025	0.56 (-42.27%)	1.30	0.51 - 1.91	4.0062 times
Fri 28 November 2025	0.97 (24.36%)	0.74	0.61 - 1.14	0.3331 times
Fri 31 October 2025	0.78 (-49.02%)	1.46	0.64 - 1.70	0.205 times
Tue 30 September 2025	1.53 (-86.36%)	12.03	1.10 - 20.60	0.473 times
Fri 29 August 2025	11.22 (65.73%)	6.58	6.50 - 11.68	0.0317 times
Thu 31 July 2025	6.77 (42.23%)	4.70	4.51 - 8.49	0.0463 times

monthly chart KalaPharmaceuticals

Indicator Analysis of KalaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalaPharmaceuticals KALA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kala Pharmaceuticals KALA

DMA (daily moving average) of Kala Pharmaceuticals KALA

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.14
20 day DMA	0.16
35 day DMA	0.18
50 day DMA	0.23
100 day DMA	0.4
150 day DMA	0.6
200 day DMA	3.29

EMA (exponential moving average) of Kala Pharmaceuticals KALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.14	0.14	0.14
20 day EMA	0.16	0.16	0.16
35 day EMA	0.19	0.19	0.2
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Kala Pharmaceuticals KALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.12
12 day SMA	0.14	0.15	0.16
20 day SMA	0.16	0.17	0.17
35 day SMA	0.18	0.19	0.2
50 day SMA	0.23	0.24	0.24
100 day SMA	0.4	0.41	0.41
150 day SMA	0.6	0.73	0.85
200 day SMA	3.29	3.32	3.35