Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 126.18 and 139.43
| Daily Target 1 | 115.45 |
| Daily Target 2 | 123.66 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 141.95 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 1.6501 times | Fri 30 January 2026 | 122.62 (-3.39%) | 122.92 | 118.83 - 125.47 | 1.3157 times | Thu 29 January 2026 | 126.92 (2.93%) | 125.38 | 123.63 - 130.00 | 1.3003 times | Wed 28 January 2026 | 123.31 (0.24%) | 125.00 | 122.56 - 125.44 | 0.8793 times | Tue 27 January 2026 | 123.01 (-0.41%) | 122.53 | 119.82 - 124.99 | 0.7101 times | Mon 26 January 2026 | 123.52 (-3.05%) | 128.95 | 123.33 - 128.95 | 0.8753 times | Fri 23 January 2026 | 127.41 (-2.9%) | 130.21 | 125.62 - 130.21 | 0.8059 times | Thu 22 January 2026 | 131.21 (-1.46%) | 134.18 | 131.07 - 135.48 | 0.8236 times | Wed 21 January 2026 | 133.16 (4.37%) | 129.44 | 129.04 - 133.19 | 0.9923 times | Tue 20 January 2026 | 127.59 (-0.51%) | 126.31 | 125.14 - 129.43 | 0.6475 times | Fri 16 January 2026 | 128.24 (-2.27%) | 130.23 | 126.05 - 130.77 | 0.9309 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 126.18 and 139.43
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 136.91 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 0.3443 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 1.0601 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6822 times | Fri 16 January 2026 | 128.24 (4.2%) | 123.40 | 123.04 - 132.54 | 0.8771 times | Fri 09 January 2026 | 123.07 (2.3%) | 121.00 | 119.01 - 124.67 | 1.2921 times | Fri 02 January 2026 | 120.30 (2.34%) | 116.21 | 114.82 - 120.43 | 0.8143 times | Fri 26 December 2025 | 117.55 (3.01%) | 115.91 | 115.20 - 118.26 | 0.6393 times | Fri 19 December 2025 | 114.12 (4.9%) | 109.13 | 106.13 - 115.33 | 1.868 times | Fri 12 December 2025 | 108.79 (4%) | 104.77 | 100.42 - 110.94 | 1.1499 times | Fri 05 December 2025 | 104.61 (8.91%) | 96.50 | 94.21 - 106.47 | 1.2726 times | Fri 28 November 2025 | 96.05 (4.63%) | 91.31 | 91.00 - 96.83 | 0.6069 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 126.18 and 139.43
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 128.7 |
| Monthly Target 4 | 136.91 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 131.87 (7.54%) | 121.89 | 120.49 - 133.74 | 0.1049 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.2619 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.681 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.9185 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.5887 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.7647 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.7241 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.1247 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.9038 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.9276 times | Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 1.8123 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 127.51 |
| 20 day DMA | 126.13 |
| 35 day DMA | 121.1 |
| 50 day DMA | 114.25 |
| 100 day DMA | 98.77 |
| 150 day DMA | 92.69 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 124.64 | 125.65 |
| 12 day EMA | 126.29 | 125.27 | 125.75 |
| 20 day EMA | 124.54 | 123.77 | 123.89 |
| 35 day EMA | 119.4 | 118.67 | 118.44 |
| 50 day EMA | 113.6 | 112.85 | 112.45 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 123.88 | 124.83 |
| 12 day SMA | 127.51 | 127.16 | 127.47 |
| 20 day SMA | 126.13 | 125.55 | 125.16 |
| 35 day SMA | 121.1 | 120.37 | 119.84 |
| 50 day SMA | 114.25 | 113.41 | 112.78 |
| 100 day SMA | 98.77 | 98.2 | 97.74 |
| 150 day SMA | 92.69 | 92.35 | 92.06 |
| 200 day SMA | 87.1 | 86.71 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.