Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 88.15 and 91.36
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 90.75 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.96 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 89.96 (-0.56%) | 91.95 | 89.54 - 92.75 | 1.3203 times | Tue 16 April 2024 | 90.47 (1.85%) | 86.80 | 86.00 - 90.76 | 1.8923 times | Mon 15 April 2024 | 88.83 (-0.36%) | 91.55 | 88.43 - 92.40 | 0.9259 times | Fri 12 April 2024 | 89.15 (-2.31%) | 91.50 | 88.31 - 92.08 | 0.7402 times | Thu 11 April 2024 | 91.26 (0.71%) | 91.07 | 89.55 - 91.45 | 0.728 times | Wed 10 April 2024 | 90.62 (-3.03%) | 90.70 | 88.62 - 92.30 | 1.0839 times | Tue 09 April 2024 | 93.45 (-0.33%) | 94.70 | 92.85 - 95.56 | 0.8712 times | Mon 08 April 2024 | 93.76 (0.85%) | 94.11 | 92.26 - 94.36 | 0.7679 times | Fri 05 April 2024 | 92.97 (2.22%) | 90.31 | 89.96 - 93.08 | 0.7881 times | Thu 04 April 2024 | 90.95 (-1.41%) | 92.93 | 89.67 - 93.29 | 0.882 times | Wed 03 April 2024 | 92.25 (1.5%) | 90.27 | 90.27 - 92.85 | 1.3649 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 84.61 and 91.36
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 89.96 (0.91%) | 91.55 | 86.00 - 92.75 | 0.7903 times | Fri 12 April 2024 | 89.15 (-4.11%) | 94.11 | 88.31 - 95.56 | 0.8003 times | Fri 05 April 2024 | 92.97 (4.04%) | 90.23 | 87.83 - 93.29 | 0.9252 times | Thu 28 March 2024 | 89.36 (10.14%) | 82.45 | 82.25 - 90.61 | 0.7861 times | Fri 22 March 2024 | 81.13 (3.61%) | 79.02 | 76.65 - 82.98 | 0.9282 times | Fri 15 March 2024 | 78.30 (3.76%) | 74.18 | 73.52 - 79.09 | 2.4876 times | Fri 08 March 2024 | 75.46 (2.54%) | 73.41 | 69.96 - 77.31 | 0.7935 times | Fri 01 March 2024 | 73.59 (3.46%) | 70.38 | 69.47 - 73.96 | 0.8333 times | Fri 23 February 2024 | 71.13 (7.67%) | 64.54 | 62.83 - 73.69 | 0.8515 times | Fri 16 February 2024 | 66.06 (2.13%) | 65.10 | 60.71 - 67.50 | 0.8039 times | Fri 09 February 2024 | 64.68 (-1.49%) | 63.99 | 62.04 - 65.36 | 0.4951 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 83.2 and 92.76
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 90.506666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 89.96 (0.67%) | 90.23 | 86.00 - 95.56 | 0.8529 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.7418 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 1.0235 times | Wed 31 January 2024 | 64.90 (-8.84%) | 70.28 | 59.52 - 72.07 | 0.8872 times | Fri 29 December 2023 | 71.19 (21.73%) | 58.36 | 58.20 - 73.73 | 1.5057 times | Thu 30 November 2023 | 58.48 (2.96%) | 56.82 | 54.28 - 63.34 | 0.839 times | Tue 31 October 2023 | 56.80 (-24.53%) | 75.20 | 53.67 - 75.26 | 0.8542 times | Fri 29 September 2023 | 75.26 (-0.87%) | 77.09 | 70.36 - 80.95 | 0.8596 times | Thu 31 August 2023 | 75.92 (-6.5%) | 80.18 | 71.20 - 82.00 | 0.6367 times | Mon 31 July 2023 | 81.20 (13.34%) | 71.41 | 67.36 - 88.41 | 0.7994 times | Fri 30 June 2023 | 71.64 (18.61%) | 61.07 | 60.32 - 72.60 | 1.1872 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 91.21 |
| 20 day DMA | 88.76 |
| 35 day DMA | 82.91 |
| 50 day DMA | 77.96 |
| 100 day DMA | 71.43 |
| 150 day DMA | 69.33 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 90.26 | 90.16 |
| 12 day EMA | 89.72 | 89.68 | 89.54 |
| 20 day EMA | 87.75 | 87.52 | 87.21 |
| 35 day EMA | 83.3 | 82.91 | 82.46 |
| 50 day EMA | 78.12 | 77.64 | 77.12 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.07 | 90.66 |
| 12 day SMA | 91.21 | 91.11 | 91.01 |
| 20 day SMA | 88.76 | 88.23 | 87.61 |
| 35 day SMA | 82.91 | 82.36 | 81.84 |
| 50 day SMA | 77.96 | 77.42 | 76.92 |
| 100 day SMA | 71.43 | 71.13 | 70.82 |
| 150 day SMA | 69.33 | 69.27 | 69.18 |
| 200 day SMA | 71.15 | 71.07 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.