Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 73.86 and 75.92
| Daily Target 1 | 72.19 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.253333333333 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.31 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.72 (3.15%) | 73.64 | 72.99 - 75.05 | 0.575 times |
| Mon 11 August 2025 | 72.44 (-2.02%) | 73.54 | 71.44 - 74.17 | 0.646 times |
| Fri 08 August 2025 | 73.93 (0.46%) | 74.01 | 73.77 - 75.35 | 0.646 times |
| Thu 07 August 2025 | 73.59 (0.63%) | 74.00 | 71.96 - 74.54 | 1.0484 times |
| Wed 06 August 2025 | 73.13 (-0.85%) | 74.77 | 73.00 - 74.77 | 0.8824 times |
| Tue 05 August 2025 | 73.76 (-0.12%) | 73.38 | 72.38 - 74.23 | 1.0796 times |
| Fri 01 August 2025 | 73.85 (-4.48%) | 75.55 | 73.72 - 76.15 | 0.8983 times |
| Thu 31 July 2025 | 77.31 (-0.71%) | 76.49 | 75.07 - 77.57 | 1.941 times |
| Wed 30 July 2025 | 77.86 (-2.2%) | 79.78 | 77.63 - 80.93 | 1.2021 times |
| Tue 29 July 2025 | 79.61 (-3.22%) | 83.01 | 79.50 - 83.47 | 1.0811 times |
| Mon 28 July 2025 | 82.26 (-0.78%) | 83.00 | 81.86 - 84.00 | 0.9861 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 73.08 and 76.69
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.736666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.72 (1.07%) | 73.54 | 71.44 - 75.05 | 0.2844 times |
| Fri 08 August 2025 | 73.93 (0.11%) | 73.38 | 71.96 - 75.35 | 0.8517 times |
| Fri 01 August 2025 | 73.85 (-10.93%) | 83.00 | 73.72 - 84.00 | 1.4229 times |
| Fri 25 July 2025 | 82.91 (-7.86%) | 90.64 | 82.82 - 97.00 | 1.3529 times |
| Fri 18 July 2025 | 89.98 (1.7%) | 87.67 | 85.87 - 91.20 | 1.0634 times |
| Fri 11 July 2025 | 88.48 (3.32%) | 83.53 | 82.85 - 89.67 | 0.9358 times |
| Thu 03 July 2025 | 85.64 (5.79%) | 81.04 | 79.44 - 85.96 | 1.0083 times |
| Fri 27 June 2025 | 80.95 (8.28%) | 74.76 | 74.10 - 81.90 | 1.1649 times |
| Fri 20 June 2025 | 74.76 (-1.98%) | 75.91 | 73.80 - 78.54 | 1.0284 times |
| Fri 13 June 2025 | 76.27 (-2.43%) | 78.72 | 75.90 - 80.18 | 0.8872 times |
| Fri 06 June 2025 | 78.17 (7.69%) | 73.65 | 73.62 - 79.67 | 0.7377 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 70.73 and 75.44
| Monthly Target 1 | 69.39 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 74.72 (-3.35%) | 75.55 | 71.44 - 76.15 | 0.3302 times |
| Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 1.2782 times |
| Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 1.0271 times |
| Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 1.0542 times |
| Wed 30 April 2025 | 64.46 (6.33%) | 60.51 | 46.81 - 65.29 | 2.0597 times |
| Mon 31 March 2025 | 60.62 (-14.33%) | 71.19 | 58.84 - 71.88 | 1.0173 times |
| Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.8378 times |
| Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7823 times |
| Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6701 times |
| Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.943 times |
| Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.821 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 76.28 |
| 20 day DMA | 81.81 |
| 35 day DMA | 82.34 |
| 50 day DMA | 80.61 |
| 100 day DMA | 71.76 |
| 150 day DMA | 71.44 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.85 | 74.56 |
| 12 day EMA | 76.74 | 77.11 | 77.96 |
| 20 day EMA | 78.81 | 79.24 | 79.95 |
| 35 day EMA | 79.28 | 79.55 | 79.97 |
| 50 day EMA | 79.15 | 79.33 | 79.61 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.37 | 73.65 |
| 12 day SMA | 76.28 | 77.4 | 79.08 |
| 20 day SMA | 81.81 | 82.5 | 83.31 |
| 35 day SMA | 82.34 | 82.35 | 82.43 |
| 50 day SMA | 80.61 | 80.58 | 80.59 |
| 100 day SMA | 71.76 | 71.71 | 71.69 |
| 150 day SMA | 71.44 | 71.41 | 71.4 |
| 200 day SMA | 72.6 | 72.58 | 72.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.