Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 114.59 and 117.02
| Daily Target 1 | 112.88 |
| Daily Target 2 | 113.87 |
| Daily Target 3 | 115.30666666667 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.74 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 114.87 (-2.83%) | 114.85 | 114.31 - 116.74 | 0.7846 times | Wed 25 March 2026 | 118.22 (3.74%) | 116.20 | 115.09 - 118.77 | 1.2919 times | Tue 24 March 2026 | 113.96 (2.31%) | 110.16 | 109.51 - 114.10 | 1.3686 times | Mon 23 March 2026 | 111.39 (4.18%) | 111.15 | 111.00 - 115.24 | 1.1629 times | Fri 20 March 2026 | 106.92 (-4.46%) | 111.60 | 105.45 - 113.34 | 0.5354 times | Thu 19 March 2026 | 111.91 (-6.39%) | 112.82 | 108.94 - 113.81 | 0.4114 times | Tue 17 March 2026 | 119.55 (0.8%) | 120.61 | 119.45 - 122.98 | 0.9859 times | Mon 16 March 2026 | 118.60 (0.88%) | 118.88 | 117.69 - 121.41 | 1.1469 times | Fri 13 March 2026 | 117.57 (-2.83%) | 122.72 | 116.73 - 125.00 | 1.1527 times | Thu 12 March 2026 | 121.00 (-5.12%) | 125.04 | 120.40 - 127.75 | 1.1596 times | Wed 11 March 2026 | 127.53 (1.95%) | 124.99 | 123.33 - 127.76 | 0.3391 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 112.19 and 121.45
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 114.87 (7.44%) | 111.15 | 109.51 - 118.77 | 0.8979 times | Fri 20 March 2026 | 106.92 (-9.06%) | 118.88 | 105.45 - 122.98 | 0.6001 times | Fri 13 March 2026 | 117.57 (-4.17%) | 119.56 | 116.73 - 128.24 | 0.8988 times | Fri 06 March 2026 | 122.69 (-5.72%) | 129.11 | 119.72 - 136.73 | 1.1215 times | Fri 27 February 2026 | 130.14 (0.87%) | 125.69 | 117.00 - 132.30 | 1.3932 times | Fri 20 February 2026 | 129.02 (-8.11%) | 138.35 | 120.00 - 146.98 | 1.5172 times | Fri 13 February 2026 | 140.41 (0%) | 132.54 | 130.04 - 140.44 | 0.2164 times | Fri 13 February 2026 | 140.41 (1.37%) | 140.49 | 130.04 - 150.00 | 0.9936 times | Fri 06 February 2026 | 138.51 (12.96%) | 121.89 | 120.49 - 143.02 | 1.4095 times | Fri 30 January 2026 | 122.62 (-3.76%) | 128.95 | 118.83 - 130.00 | 0.9518 times | Fri 23 January 2026 | 127.41 (-0.65%) | 126.31 | 125.14 - 135.48 | 0.6124 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 94.52 and 125.8
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 114.87 (-11.73%) | 129.11 | 105.45 - 136.73 | 0.9921 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.5593 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 1.0481 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 1.3963 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.7629 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 1.3196 times | Tue 30 September 2025 | 77.16 (-0.91%) | 76.52 | 73.08 - 79.54 | 0.6352 times | Fri 29 August 2025 | 77.87 (0.72%) | 75.55 | 71.44 - 80.37 | 0.6015 times | Thu 31 July 2025 | 77.31 (-3.24%) | 79.70 | 75.07 - 97.00 | 0.9342 times | Mon 30 June 2025 | 79.90 (10.07%) | 73.65 | 73.62 - 81.90 | 0.7507 times | Fri 30 May 2025 | 72.59 (12.61%) | 64.47 | 63.58 - 73.75 | 0.7705 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 117.22 |
| 20 day DMA | 121.91 |
| 35 day DMA | 127.95 |
| 50 day DMA | 128.26 |
| 100 day DMA | 116.68 |
| 150 day DMA | 104.26 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 115.03 | 113.44 |
| 12 day EMA | 117.35 | 117.8 | 117.72 |
| 20 day EMA | 120.35 | 120.93 | 121.21 |
| 35 day EMA | 123.44 | 123.94 | 124.28 |
| 50 day EMA | 126.47 | 126.94 | 127.3 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 112.48 | 112.75 |
| 12 day SMA | 117.22 | 117.94 | 118.31 |
| 20 day SMA | 121.91 | 122.77 | 123.29 |
| 35 day SMA | 127.95 | 128.61 | 129.2 |
| 50 day SMA | 128.26 | 128.49 | 128.66 |
| 100 day SMA | 116.68 | 116.42 | 116.17 |
| 150 day SMA | 104.26 | 104 | 103.71 |
| 200 day SMA | 98.33 | 98.15 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.