Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 68.77 and 71.56
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 73.86 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.25 (-2.82%) | 72.54 | 70.08 - 72.87 | 1.0448 times | Thu 13 February 2025 | 72.29 (0.65%) | 72.23 | 70.47 - 73.05 | 0.9409 times | Wed 12 February 2025 | 71.82 (-2.89%) | 73.41 | 70.92 - 73.67 | 1.3238 times | Tue 11 February 2025 | 73.96 (2.14%) | 72.70 | 72.37 - 74.12 | 0.9829 times | Mon 10 February 2025 | 72.41 (2.42%) | 73.09 | 71.75 - 74.45 | 1.1623 times | Fri 07 February 2025 | 70.70 (-1.09%) | 71.79 | 70.19 - 72.00 | 1.2378 times | Thu 06 February 2025 | 71.48 (1.88%) | 70.79 | 70.00 - 71.48 | 0.8623 times | Wed 05 February 2025 | 70.16 (0.03%) | 70.09 | 69.75 - 70.34 | 0.5675 times | Tue 04 February 2025 | 70.14 (1.37%) | 69.66 | 69.66 - 70.59 | 0.7448 times | Mon 03 February 2025 | 69.19 (-1.16%) | 69.39 | 68.27 - 70.50 | 1.1329 times | Fri 31 January 2025 | 70.00 (-1.03%) | 70.29 | 68.37 - 70.68 | 1.3469 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 67.98 and 72.35
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 71.593333333333 |
| Weekly Target 4 | 73.11 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.25 (-0.64%) | 73.09 | 70.08 - 74.45 | 1.5809 times | Fri 07 February 2025 | 70.70 (1%) | 69.39 | 68.27 - 72.00 | 1.3173 times | Fri 31 January 2025 | 70.00 (-3.37%) | 72.24 | 68.37 - 72.25 | 1.4425 times | Fri 24 January 2025 | 72.44 (-1.68%) | 74.26 | 70.00 - 75.60 | 1.0783 times | Fri 17 January 2025 | 73.68 (0%) | 74.82 | 73.35 - 75.26 | 0.204 times | Fri 17 January 2025 | 73.68 (4.94%) | 70.01 | 69.43 - 75.26 | 1.0485 times | Fri 10 January 2025 | 70.21 (-0.24%) | 68.94 | 68.02 - 70.58 | 0.6135 times | Wed 08 January 2025 | 70.38 (0.21%) | 70.51 | 68.02 - 72.46 | 0.8725 times | Fri 03 January 2025 | 70.23 (1.31%) | 68.98 | 67.67 - 72.20 | 1.0383 times | Fri 27 December 2024 | 69.32 (-0.66%) | 69.32 | 68.37 - 71.72 | 0.8041 times | Fri 20 December 2024 | 69.78 (-8.5%) | 75.81 | 68.31 - 76.59 | 2.2943 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 69.26 and 75.44
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.25 (0.36%) | 69.39 | 68.27 - 74.45 | 0.3738 times | Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.74 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6339 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.892 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.7225 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9259 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.042 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.4277 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 1.1614 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 1.0808 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.6421 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 71.09 |
| 20 day DMA | 71.44 |
| 35 day DMA | 71.31 |
| 50 day DMA | 72.51 |
| 100 day DMA | 73.8 |
| 150 day DMA | 74.8 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 72.12 | 72.04 |
| 12 day EMA | 71.49 | 71.71 | 71.6 |
| 20 day EMA | 71.6 | 71.74 | 71.68 |
| 35 day EMA | 72.36 | 72.48 | 72.49 |
| 50 day EMA | 73.2 | 73.32 | 73.36 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.24 | 72.07 |
| 12 day SMA | 71.09 | 71.17 | 71.1 |
| 20 day SMA | 71.44 | 71.61 | 71.72 |
| 35 day SMA | 71.31 | 71.33 | 71.27 |
| 50 day SMA | 72.51 | 72.78 | 72.97 |
| 100 day SMA | 73.8 | 73.79 | 73.76 |
| 150 day SMA | 74.8 | 74.94 | 75.04 |
| 200 day SMA | 79.47 | 79.6 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.