Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 64.92 and 67.51
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 69.64 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.28 (-4.14%) | 68.72 | 66.14 - 68.73 | 2.2025 times | Thu 20 March 2025 | 69.14 (-1.82%) | 69.58 | 69.05 - 70.43 | 0.5554 times | Wed 19 March 2025 | 70.42 (0.3%) | 69.84 | 69.61 - 71.27 | 0.7879 times | Tue 18 March 2025 | 70.21 (-0.27%) | 70.49 | 69.45 - 70.66 | 0.6743 times | Mon 17 March 2025 | 70.40 (0.1%) | 70.44 | 69.17 - 71.68 | 1.0012 times | Fri 14 March 2025 | 70.33 (1.68%) | 69.50 | 68.10 - 70.71 | 0.7319 times | Thu 13 March 2025 | 69.17 (3.24%) | 67.13 | 67.10 - 69.44 | 0.9528 times | Wed 12 March 2025 | 67.00 (-1.19%) | 68.90 | 66.94 - 68.90 | 0.7158 times | Tue 11 March 2025 | 67.81 (3.54%) | 66.45 | 65.20 - 68.20 | 1.1093 times | Mon 10 March 2025 | 65.49 (-4.74%) | 67.90 | 64.69 - 67.90 | 1.2689 times | Fri 07 March 2025 | 68.75 (1.87%) | 67.23 | 66.91 - 69.42 | 0.616 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 63.44 and 68.98
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 68.033333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.28 (-5.76%) | 70.44 | 66.14 - 71.68 | 1.4042 times | Fri 14 March 2025 | 70.33 (2.3%) | 67.90 | 64.69 - 70.71 | 1.2852 times | Fri 07 March 2025 | 68.75 (-2.84%) | 71.19 | 66.51 - 71.88 | 1.2914 times | Fri 28 February 2025 | 70.76 (-1.53%) | 71.75 | 69.44 - 73.00 | 1.0766 times | Fri 21 February 2025 | 71.86 (2.29%) | 70.43 | 69.59 - 77.11 | 1.1265 times | Fri 14 February 2025 | 70.25 (-0.64%) | 73.09 | 70.08 - 74.45 | 1.0729 times | Fri 07 February 2025 | 70.70 (1%) | 69.39 | 68.27 - 72.00 | 0.894 times | Fri 31 January 2025 | 70.00 (-3.37%) | 72.24 | 68.37 - 72.25 | 0.979 times | Fri 24 January 2025 | 72.44 (-1.68%) | 74.26 | 70.00 - 75.60 | 0.7318 times | Fri 17 January 2025 | 73.68 (0%) | 74.82 | 73.35 - 75.26 | 0.1384 times | Fri 17 January 2025 | 73.68 (4.94%) | 70.01 | 69.43 - 75.26 | 0.7116 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 61.89 and 69.08
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 67.616666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 66.28 (-6.33%) | 71.19 | 64.69 - 71.88 | 0.7495 times | Fri 28 February 2025 | 70.76 (1.09%) | 69.39 | 68.27 - 77.11 | 0.7851 times | Fri 31 January 2025 | 70.00 (-0.38%) | 71.04 | 68.02 - 75.60 | 0.7331 times | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.6279 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.8837 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.7064 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.9172 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 1.0323 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.4143 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 1.1505 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 1.0706 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 68.54 |
| 20 day DMA | 69.1 |
| 35 day DMA | 70.11 |
| 50 day DMA | 70.72 |
| 100 day DMA | 73.3 |
| 150 day DMA | 72.58 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.64 | 69.89 |
| 12 day EMA | 68.95 | 69.43 | 69.48 |
| 20 day EMA | 69.28 | 69.6 | 69.65 |
| 35 day EMA | 69.8 | 70.01 | 70.06 |
| 50 day EMA | 70.54 | 70.71 | 70.77 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 70.1 | 70.11 |
| 12 day SMA | 68.54 | 68.77 | 68.73 |
| 20 day SMA | 69.1 | 69.38 | 69.67 |
| 35 day SMA | 70.11 | 70.24 | 70.29 |
| 50 day SMA | 70.72 | 70.8 | 70.83 |
| 100 day SMA | 73.3 | 73.38 | 73.42 |
| 150 day SMA | 72.58 | 72.59 | 72.58 |
| 200 day SMA | 76.14 | 76.3 | 76.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.