Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 148.58 and 154.85
| Daily Target 1 | 147.27 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 153.54333333333 |
| Daily Target 4 | 156.16 |
| Daily Target 5 | 159.81 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.50 (-1.08%) | 154.30 | 150.93 - 157.20 | 0.8234 times | Fri 21 August 2026 | 154.16 (1.99%) | 154.83 | 151.94 - 157.09 | 0.9091 times | Thu 20 August 2026 | 151.15 (-3.7%) | 153.01 | 148.00 - 155.53 | 0.8593 times | Wed 19 August 2026 | 156.95 (-2.66%) | 163.66 | 154.55 - 164.80 | 1.4017 times | Tue 18 August 2026 | 161.24 (-13.08%) | 176.94 | 157.33 - 180.63 | 1.9959 times | Mon 17 August 2026 | 185.50 (2.07%) | 182.97 | 181.43 - 186.32 | 0.6298 times | Fri 14 August 2026 | 181.73 (-0.56%) | 182.10 | 180.29 - 185.33 | 0.6427 times | Thu 13 August 2026 | 182.75 (-3.56%) | 187.52 | 181.96 - 189.05 | 0.7652 times | Wed 12 August 2026 | 189.49 (-2.02%) | 195.95 | 188.75 - 199.89 | 1.0157 times | Tue 11 August 2026 | 193.39 (3.36%) | 189.03 | 188.07 - 194.61 | 0.9572 times | Mon 10 August 2026 | 187.10 (1.27%) | 186.78 | 183.07 - 188.15 | 0.9275 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 148.58 and 154.85
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 149.89 |
| Weekly Target 3 | 153.54333333333 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 159.81 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.50 (-1.08%) | 154.30 | 150.93 - 157.20 | 0.1893 times | Fri 21 August 2026 | 154.16 (-15.17%) | 182.97 | 148.00 - 186.32 | 1.3324 times | Fri 14 August 2026 | 181.73 (-1.63%) | 186.78 | 180.29 - 199.89 | 0.9905 times | Fri 07 August 2026 | 184.75 (15.7%) | 157.53 | 155.02 - 186.62 | 1.2437 times | Fri 31 July 2026 | 159.68 (-2.14%) | 163.60 | 150.71 - 165.00 | 1.5319 times | Fri 24 July 2026 | 163.17 (0%) | 176.73 | 162.88 - 179.00 | 0.3071 times | Fri 24 July 2026 | 163.17 (3.42%) | 159.35 | 155.13 - 186.50 | 1.46 times | Fri 17 July 2026 | 157.78 (-1.24%) | 158.80 | 155.77 - 166.20 | 1.0845 times | Fri 10 July 2026 | 159.76 (-9.37%) | 178.41 | 157.64 - 182.69 | 0.7471 times | Thu 02 July 2026 | 176.27 (-5.82%) | 184.03 | 169.19 - 195.96 | 1.1137 times | Fri 26 June 2026 | 187.17 (2.42%) | 183.01 | 170.32 - 187.93 | 2.4653 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 124.31 and 176.2
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 166.79666666667 |
| Monthly Target 4 | 185.59 |
| Monthly Target 5 | 218.69 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 152.50 (-4.5%) | 157.53 | 148.00 - 199.89 | 0.8343 times | Fri 31 July 2026 | 159.68 (-18.38%) | 192.57 | 150.71 - 192.65 | 1.2605 times | Tue 30 June 2026 | 195.63 (7.47%) | 181.95 | 170.32 - 195.96 | 1.3465 times | Fri 29 May 2026 | 182.04 (6.81%) | 170.55 | 157.54 - 189.86 | 1.0371 times | Thu 30 April 2026 | 170.43 (41.42%) | 123.06 | 122.57 - 181.47 | 1.3482 times | Tue 31 March 2026 | 120.51 (-7.4%) | 129.11 | 105.45 - 136.73 | 0.8137 times | Fri 27 February 2026 | 130.14 (6.13%) | 121.89 | 117.00 - 150.00 | 1.099 times | Fri 30 January 2026 | 122.62 (6.76%) | 116.31 | 115.16 - 135.48 | 0.7387 times | Wed 31 December 2025 | 114.86 (19.58%) | 96.50 | 94.21 - 119.13 | 0.9841 times | Fri 28 November 2025 | 96.05 (6.1%) | 91.13 | 88.00 - 97.63 | 0.5377 times | Fri 31 October 2025 | 90.53 (17.33%) | 77.05 | 75.51 - 97.60 | 0.9301 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 155.2 |
| 12 day DMA | 173.39 |
| 20 day DMA | 170.06 |
| 35 day DMA | 167.07 |
| 50 day DMA | 171.54 |
| 100 day DMA | 170.17 |
| 150 day DMA | 155.96 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 160.56 | 163.76 |
| 12 day EMA | 165.61 | 167.99 | 170.5 |
| 20 day EMA | 168.06 | 169.7 | 171.33 |
| 35 day EMA | 170.79 | 171.87 | 172.91 |
| 50 day EMA | 170.76 | 171.51 | 172.22 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.2 | 161.8 | 167.31 |
| 12 day SMA | 173.39 | 174.93 | 176.92 |
| 20 day SMA | 170.06 | 170.53 | 170.98 |
| 35 day SMA | 167.07 | 167.6 | 168.3 |
| 50 day SMA | 171.54 | 172.3 | 172.97 |
| 100 day SMA | 170.17 | 169.96 | 169.73 |
| 150 day SMA | 155.96 | 155.83 | 155.65 |
| 200 day SMA | 144.2 | 143.9 | 143.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.