KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 14.68 and 15.4

Daily Target 1	14.52
Daily Target 2	14.84
Daily Target 3	15.236666666667
Daily Target 4	15.56
Daily Target 5	15.96

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	15.17 (-3.93%)	15.62	14.91 - 15.63	0.7956 times
Wed 24 December 2025	15.79 (0.25%)	16.16	15.44 - 16.17	0.334 times
Tue 23 December 2025	15.75 (-0.57%)	16.00	15.55 - 16.30	0.7084 times
Mon 22 December 2025	15.84 (4.01%)	15.32	15.13 - 16.13	0.646 times
Fri 19 December 2025	15.23 (1.53%)	15.00	14.94 - 15.47	1.9642 times
Thu 18 December 2025	15.00 (1.01%)	14.94	14.71 - 15.52	1.3271 times
Wed 17 December 2025	14.85 (-6.6%)	15.89	14.70 - 16.00	1.3291 times
Tue 16 December 2025	15.90 (-5.92%)	16.94	15.84 - 17.09	1.3805 times
Mon 15 December 2025	16.90 (-0.06%)	16.91	16.57 - 17.30	0.8649 times
Fri 12 December 2025	16.91 (0.06%)	16.84	16.40 - 17.15	0.6502 times
Thu 11 December 2025	16.90 (0.24%)	16.70	16.42 - 17.09	1.7478 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 14.35 and 15.74

Weekly Target 1	14.07
Weekly Target 2	14.62
Weekly Target 3	15.46
Weekly Target 4	16.01
Weekly Target 5	16.85

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	15.17 (-0.39%)	15.32	14.91 - 16.30	0.3934 times
Fri 19 December 2025	15.23 (-9.93%)	16.91	14.70 - 17.30	1.0873 times
Fri 12 December 2025	16.91 (2.92%)	16.51	15.88 - 17.15	0.8661 times
Fri 05 December 2025	16.43 (13.55%)	14.23	13.28 - 16.80	2.135 times
Fri 28 November 2025	14.47 (10.46%)	13.12	13.06 - 14.51	0.833 times
Fri 21 November 2025	13.10 (-3.82%)	13.48	12.82 - 14.97	1.4241 times
Fri 14 November 2025	13.62 (26.35%)	10.98	10.55 - 13.87	1.6786 times
Fri 07 November 2025	10.78 (-1.19%)	10.69	10.41 - 11.32	0.5534 times
Fri 31 October 2025	10.91 (0%)	11.06	10.86 - 11.27	0.1474 times
Fri 31 October 2025	10.91 (-1.98%)	11.13	10.86 - 11.49	0.8816 times
Fri 24 October 2025	11.13 (0.27%)	11.15	10.84 - 11.65	0.8796 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 14.23 and 18.25

Monthly Target 1	11.23
Monthly Target 2	13.2
Monthly Target 3	15.25
Monthly Target 4	17.22
Monthly Target 5	19.27

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 December 2025	15.17 (4.84%)	14.23	13.28 - 17.30	1.1896 times
Fri 28 November 2025	14.47 (32.63%)	10.69	10.41 - 14.97	1.1916 times
Fri 31 October 2025	10.91 (-10.43%)	12.19	10.68 - 12.58	1.2539 times
Tue 30 September 2025	12.18 (-9.51%)	13.47	11.54 - 17.28	1.3781 times
Fri 29 August 2025	13.46 (-1.25%)	13.57	12.18 - 13.96	0.5947 times
Thu 31 July 2025	13.63 (20.51%)	11.25	11.15 - 16.32	1.8051 times
Mon 30 June 2025	11.31 (-4.15%)	12.01	9.83 - 14.87	0.9513 times
Fri 30 May 2025	11.80 (-14.31%)	13.89	11.11 - 13.91	0.4814 times
Wed 30 April 2025	13.77 (19.32%)	11.51	9.23 - 14.00	0.6278 times
Mon 31 March 2025	11.54 (1.23%)	11.51	10.54 - 12.90	0.5265 times
Fri 28 February 2025	11.40 (27.95%)	8.77	8.74 - 11.40	0.3937 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	15.56
12 day DMA	15.93
20 day DMA	15.68
35 day DMA	14.49
50 day DMA	13.47
100 day DMA	13.26
150 day DMA	13.32
200 day DMA	12.99

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.52	15.7	15.65
12 day EMA	15.58	15.66	15.64
20 day EMA	15.31	15.33	15.28
35 day EMA	14.5	14.46	14.38
50 day EMA	13.53	13.46	13.37

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.56	15.52	15.33
12 day SMA	15.93	16.01	16.1
20 day SMA	15.68	15.62	15.5
35 day SMA	14.49	14.37	14.23
50 day SMA	13.47	13.41	13.32
100 day SMA	13.26	13.24	13.21
150 day SMA	13.32	13.3	13.27
200 day SMA	12.99	12.98	12.96