KimballInternational KBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball International KBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets KimballInternational

Strong Daily Stock price targets for KimballInternational KBAL are 12.2 and 12.35

Daily Target 1	12.17
Daily Target 2	12.23
Daily Target 3	12.316666666667
Daily Target 4	12.38
Daily Target 5	12.47

Daily price and volume Kimball International

Date	Closing	Open	Range	Volume
Wed 31 May 2023	12.30 (-0.89%)	12.37	12.25 - 12.40	1.8068 times
Tue 30 May 2023	12.41 (-0.16%)	12.40	12.35 - 12.44	0.4945 times
Fri 26 May 2023	12.43 (0%)	12.41	12.34 - 12.45	1.6587 times
Fri 26 May 2023	12.43 (0.49%)	12.41	12.34 - 12.45	1.6587 times
Thu 25 May 2023	12.37 (-0.8%)	12.44	12.36 - 12.46	1.2706 times
Wed 24 May 2023	12.47 (-0.4%)	12.52	12.43 - 12.52	0.8691 times
Tue 23 May 2023	12.52 (0.48%)	12.41	12.38 - 12.58	0.7853 times
Mon 22 May 2023	12.46 (0.24%)	12.41	12.36 - 12.51	0.4943 times
Fri 19 May 2023	12.43 (-0.8%)	12.57	12.41 - 12.57	0.3496 times
Thu 18 May 2023	12.53 (0.56%)	12.42	12.39 - 12.56	0.6125 times
Wed 17 May 2023	12.46 (0.81%)	12.41	12.33 - 12.48	0.4085 times

Daily chart KimballInternational

Weekly price and charts KimballInternational

Strong weekly Stock price targets for KimballInternational KBAL are 12.18 and 12.37

Weekly Target 1	12.14
Weekly Target 2	12.22
Weekly Target 3	12.33
Weekly Target 4	12.41
Weekly Target 5	12.52

Weekly price and volumes for Kimball International

Date	Closing	Open	Range	Volume
Wed 31 May 2023	12.30 (-1.05%)	12.40	12.25 - 12.44	0.7804 times
Fri 26 May 2023	12.43 (0%)	12.41	12.34 - 12.45	0.5625 times
Fri 26 May 2023	12.43 (0%)	12.41	12.34 - 12.58	1.722 times
Fri 19 May 2023	12.43 (-1.27%)	12.57	12.33 - 12.57	1.0479 times
Fri 12 May 2023	12.59 (2.94%)	12.20	12.20 - 12.67	1.289 times
Fri 05 May 2023	12.23 (-0.65%)	12.31	12.16 - 12.37	0.8391 times
Fri 28 April 2023	12.31 (-0.16%)	12.32	12.16 - 12.38	0.9613 times
Fri 21 April 2023	12.33 (0.9%)	12.24	12.18 - 12.39	0.9872 times
Fri 14 April 2023	12.22 (-0.24%)	12.27	12.14 - 12.32	1.0698 times
Thu 06 April 2023	12.25 (-1.21%)	12.40	12.19 - 12.46	0.7409 times
Fri 31 March 2023	12.40 (1.47%)	12.26	12.26 - 12.45	1.3388 times

weekly chart KimballInternational

Monthly price and charts KimballInternational

Strong monthly Stock price targets for KimballInternational KBAL are 11.98 and 12.49

Monthly Target 1	11.87
Monthly Target 2	12.08
Monthly Target 3	12.376666666667
Monthly Target 4	12.59
Monthly Target 5	12.89

Monthly price and volumes Kimball International

Date	Closing	Open	Range	Volume
Wed 31 May 2023	12.30 (-0.08%)	12.31	12.16 - 12.67	1.7698 times
Fri 28 April 2023	12.31 (-0.73%)	12.40	12.14 - 12.46	1.066 times
Fri 31 March 2023	12.40 (79.45%)	6.94	6.69 - 12.63	4.2484 times
Tue 28 February 2023	6.91 (-6.62%)	7.41	6.88 - 7.80	0.2492 times
Tue 31 January 2023	7.40 (13.85%)	6.57	6.54 - 7.42	0.3083 times
Fri 30 December 2022	6.50 (-9.22%)	7.21	6.11 - 7.28	0.5596 times
Wed 30 November 2022	7.16 (-3.11%)	7.51	6.80 - 7.74	0.2927 times
Mon 31 October 2022	7.39 (17.49%)	6.33	6.24 - 7.44	0.3212 times
Fri 30 September 2022	6.29 (-17.78%)	7.61	6.29 - 7.93	0.5653 times
Wed 31 August 2022	7.65 (-6.59%)	8.13	7.65 - 8.86	0.6195 times
Fri 29 July 2022	8.19 (6.78%)	7.62	7.54 - 8.31	0.4902 times

monthly chart KimballInternational

Indicator Analysis of KimballInternational

Please login to view indicator analysis. or View indicator analysis of KimballInternational KBAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Kimball International KBAL

DMA (daily moving average) of Kimball International KBAL

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.43
20 day DMA	12.44
35 day DMA	12.37
50 day DMA	12.35
100 day DMA	10.25
150 day DMA	9.13
200 day DMA	8.61

EMA (exponential moving average) of Kimball International KBAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.39	12.43	12.44
12 day EMA	12.42	12.44	12.45
20 day EMA	12.41	12.42	12.42
35 day EMA	12.38	12.39	12.39
50 day EMA	12.33	12.33	12.33

SMA (simple moving average) of Kimball International KBAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.42	12.44
12 day SMA	12.43	12.45	12.47
20 day SMA	12.44	12.44	12.43
35 day SMA	12.37	12.37	12.36
50 day SMA	12.35	12.34	12.34
100 day SMA	10.25	10.2	10.15
150 day SMA	9.13	9.1	9.07
200 day SMA	8.61	8.59	8.57