KubientInc KBNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kubient Inc KBNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KubientInc

Strong Daily Stock price targets for KubientInc KBNT are 0.09 and 0.11

Daily Target 10.07
Daily Target 20.09
Daily Target 30.093333333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Kubient Inc

Date Closing Open Range Volume
Thu 16 November 2023 0.10 (-9.09%) 0.10 0.08 - 0.10 1.3925 times
Wed 15 November 2023 0.11 (-21.43%) 0.12 0.09 - 0.13 1.8731 times
Tue 14 November 2023 0.14 (-36.36%) 0.13 0.08 - 0.15 6.4371 times
Mon 13 November 2023 0.22 (0%) 0.22 0.20 - 0.25 0.0744 times
Fri 10 November 2023 0.22 (-8.33%) 0.25 0.20 - 0.27 0.0988 times
Thu 09 November 2023 0.24 (0%) 0.25 0.23 - 0.26 0.0244 times
Wed 08 November 2023 0.24 (0%) 0.24 0.23 - 0.27 0.0277 times
Tue 07 November 2023 0.24 (0%) 0.25 0.23 - 0.26 0.0415 times
Mon 06 November 2023 0.24 (-7.69%) 0.26 0.24 - 0.26 0.0076 times
Fri 03 November 2023 0.26 (-7.14%) 0.26 0.25 - 0.27 0.0229 times
Thu 02 November 2023 0.28 (12%) 0.26 0.25 - 0.28 0.0262 times

Daily chart KubientInc

Weekly price and charts KubientInc

Strong weekly Stock price targets for KubientInc KBNT are 0.01 and 0.18

Weekly Target 1-0.03
Weekly Target 20.04
Weekly Target 30.14333333333333
Weekly Target 40.21
Weekly Target 50.31

Weekly price and volumes for Kubient Inc

Date Closing Open Range Volume
Thu 16 November 2023 0.10 (-54.55%) 0.22 0.08 - 0.25 8.6853 times
Fri 10 November 2023 0.22 (-15.38%) 0.26 0.20 - 0.27 0.1777 times
Fri 03 November 2023 0.26 (8.33%) 0.23 0.23 - 0.28 0.2208 times
Fri 27 October 2023 0.24 (0%) 0.24 0.21 - 0.25 0.1582 times
Fri 20 October 2023 0.24 (-7.69%) 0.27 0.23 - 0.28 0.1339 times
Fri 13 October 2023 0.26 (-3.7%) 0.25 0.23 - 0.29 0.2062 times
Fri 06 October 2023 0.27 (-10%) 0.29 0.26 - 0.30 0.0675 times
Fri 29 September 2023 0.30 (-3.23%) 0.31 0.29 - 0.34 0.0707 times
Fri 22 September 2023 0.31 (-11.43%) 0.33 0.31 - 0.37 0.119 times
Fri 15 September 2023 0.35 (-5.41%) 0.36 0.34 - 0.42 0.1606 times
Fri 08 September 2023 0.37 (-11.9%) 0.44 0.37 - 0.45 0.1786 times

weekly chart KubientInc

Monthly price and charts KubientInc

Strong monthly Stock price targets for KubientInc KBNT are -0.01 and 0.19

Monthly Target 1-0.05
Monthly Target 20.03
Monthly Target 30.15333333333333
Monthly Target 40.23
Monthly Target 50.35

Monthly price and volumes Kubient Inc

Date Closing Open Range Volume
Thu 16 November 2023 0.10 (-61.54%) 0.25 0.08 - 0.28 1.8501 times
Tue 31 October 2023 0.26 (-13.33%) 0.29 0.21 - 0.30 0.1521 times
Fri 29 September 2023 0.30 (-25%) 0.41 0.29 - 0.47 0.1326 times
Thu 31 August 2023 0.40 (-28.57%) 0.56 0.33 - 0.83 1.5831 times
Mon 31 July 2023 0.56 (1.82%) 0.55 0.52 - 0.65 0.0825 times
Fri 30 June 2023 0.55 (-22.54%) 0.68 0.43 - 0.75 0.2055 times
Wed 31 May 2023 0.71 (14.52%) 0.60 0.33 - 1.05 4.3749 times
Fri 28 April 2023 0.62 (-10.14%) 0.72 0.56 - 0.72 0.049 times
Fri 31 March 2023 0.69 (-15.85%) 0.82 0.61 - 0.85 0.1205 times
Tue 28 February 2023 0.82 (0%) 0.85 0.75 - 1.60 1.4497 times
Tue 31 January 2023 0.82 (28.13%) 0.66 0.58 - 0.89 0.0964 times

monthly chart KubientInc

DMA SMA EMA moving averages of Kubient Inc KBNT

DMA (daily moving average) of Kubient Inc KBNT

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.27
100 day DMA 0.41
150 day DMA 0.47
200 day DMA 0.55

EMA (exponential moving average) of Kubient Inc KBNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.170.2
12 day EMA0.190.210.23
20 day EMA0.240.250.26
35 day EMA0.270.280.29
50 day EMA0.260.270.28

SMA (simple moving average) of Kubient Inc KBNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.190.21
12 day SMA0.210.230.24
20 day SMA0.220.230.24
35 day SMA0.240.250.25
50 day SMA0.270.280.28
100 day SMA0.410.420.42
150 day SMA0.470.480.48
200 day SMA0.550.550.56
Back to top | Use Dark Theme