Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 62.18 and 62.79
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.31 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 62.92 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.38 (0.11%) | 62.33 | 61.97 - 62.58 | 0.4089 times | Mon 17 March 2025 | 62.31 (0.76%) | 61.58 | 61.58 - 62.65 | 0.3857 times | Fri 14 March 2025 | 61.84 (2.98%) | 60.78 | 60.56 - 61.94 | 1.2212 times | Thu 13 March 2025 | 60.05 (-1.43%) | 61.10 | 59.89 - 61.32 | 1.7622 times | Wed 12 March 2025 | 60.92 (0.96%) | 61.42 | 60.05 - 61.52 | 1.6171 times | Tue 11 March 2025 | 60.34 (-0.87%) | 60.92 | 59.75 - 61.32 | 1.4304 times | Mon 10 March 2025 | 60.87 (-4.23%) | 62.31 | 59.94 - 62.31 | 0.9391 times | Fri 07 March 2025 | 63.56 (-0.5%) | 63.72 | 61.99 - 63.75 | 0.8628 times | Thu 06 March 2025 | 63.88 (-2.32%) | 64.37 | 63.36 - 64.88 | 0.7059 times | Wed 05 March 2025 | 65.40 (0.25%) | 65.32 | 64.30 - 65.81 | 0.6668 times | Tue 04 March 2025 | 65.24 (-4.55%) | 67.44 | 64.05 - 67.44 | 1.4522 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 61.98 and 63.05
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.38 (0.87%) | 61.58 | 61.58 - 62.65 | 0.2622 times | Fri 14 March 2025 | 61.84 (-2.71%) | 62.31 | 59.75 - 62.31 | 2.3003 times | Fri 07 March 2025 | 63.56 (-8.68%) | 69.86 | 61.99 - 70.29 | 1.3299 times | Fri 28 February 2025 | 69.60 (0.96%) | 69.25 | 67.05 - 69.66 | 0.997 times | Fri 21 February 2025 | 68.94 (-3.45%) | 71.45 | 68.73 - 72.16 | 0.8677 times | Fri 14 February 2025 | 71.40 (-0.42%) | 71.92 | 69.94 - 71.92 | 1.2926 times | Fri 07 February 2025 | 71.70 (0.84%) | 69.56 | 69.01 - 72.39 | 0.8284 times | Fri 31 January 2025 | 71.10 (0.69%) | 70.55 | 70.14 - 72.03 | 0.7919 times | Fri 24 January 2025 | 70.61 (1%) | 70.10 | 69.66 - 71.02 | 0.9113 times | Fri 17 January 2025 | 69.91 (0%) | 69.20 | 68.79 - 69.95 | 0.4187 times | Fri 17 January 2025 | 69.91 (8.27%) | 64.49 | 64.30 - 69.95 | 1.4883 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 55.8 and 66.34
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 62.38 (-10.37%) | 69.86 | 59.75 - 70.29 | 1.3859 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.4192 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.6116 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 1.0355 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 1.0979 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.6504 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.7959 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.581 times | Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 0.9347 times | Fri 28 June 2024 | 53.50 (-0.96%) | 54.09 | 51.16 - 54.20 | 0.4881 times | Fri 31 May 2024 | 54.02 (4.1%) | 52.05 | 51.93 - 55.44 | 0.4826 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.93 |
| 20 day DMA | 65.44 |
| 35 day DMA | 67.86 |
| 50 day DMA | 68.02 |
| 100 day DMA | 67.12 |
| 150 day DMA | 64 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.78 | 61.52 |
| 12 day EMA | 63.17 | 63.31 | 63.49 |
| 20 day EMA | 64.6 | 64.83 | 65.09 |
| 35 day EMA | 65.9 | 66.11 | 66.33 |
| 50 day EMA | 67.19 | 67.39 | 67.6 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.09 | 60.8 |
| 12 day SMA | 62.93 | 63.53 | 64.02 |
| 20 day SMA | 65.44 | 65.92 | 66.38 |
| 35 day SMA | 67.86 | 68.1 | 68.34 |
| 50 day SMA | 68.02 | 68.1 | 68.18 |
| 100 day SMA | 67.12 | 67.11 | 67.11 |
| 150 day SMA | 64 | 63.94 | 63.88 |
| 200 day SMA | 61.66 | 61.61 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.