Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 99.25 and 100.33
| Daily Target 1 | 98.38 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 99.456666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.54 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.69 (0.48%) | 99.25 | 98.80 - 99.88 | 0.5697 times | Thu 13 August 2026 | 99.21 (-0.11%) | 99.78 | 99.02 - 100.06 | 0.6402 times | Wed 12 August 2026 | 99.32 (1.08%) | 98.85 | 98.46 - 99.48 | 0.7045 times | Tue 11 August 2026 | 98.26 (0.4%) | 98.07 | 97.71 - 98.66 | 0.4862 times | Mon 10 August 2026 | 97.87 (0.27%) | 97.56 | 97.21 - 98.18 | 0.7051 times | Fri 07 August 2026 | 97.61 (0.14%) | 97.44 | 96.64 - 97.84 | 1.1809 times | Thu 06 August 2026 | 97.47 (-1.22%) | 99.37 | 97.22 - 99.43 | 0.9982 times | Wed 05 August 2026 | 98.67 (0.35%) | 98.95 | 98.63 - 99.36 | 1.7636 times | Tue 04 August 2026 | 98.33 (1.32%) | 97.32 | 97.22 - 98.98 | 1.0599 times | Mon 03 August 2026 | 97.05 (1.02%) | 96.32 | 96.03 - 97.07 | 1.8916 times | Fri 31 July 2026 | 96.07 (0.2%) | 95.99 | 95.50 - 96.72 | 0.8729 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 98.45 and 101.3
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 98.986666666667 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.69 (2.13%) | 97.56 | 97.21 - 100.06 | 0.4569 times | Fri 07 August 2026 | 97.61 (1.6%) | 96.32 | 96.03 - 99.43 | 1.0143 times | Fri 31 July 2026 | 96.07 (-0.57%) | 97.45 | 94.20 - 98.05 | 0.8333 times | Fri 24 July 2026 | 96.62 (0%) | 96.16 | 95.89 - 96.99 | 0.0982 times | Fri 24 July 2026 | 96.62 (-0.31%) | 97.09 | 95.36 - 97.66 | 1.1606 times | Fri 17 July 2026 | 96.92 (0.92%) | 96.52 | 95.07 - 98.97 | 1.9315 times | Fri 10 July 2026 | 96.04 (1.69%) | 94.80 | 93.25 - 96.99 | 1.0461 times | Thu 02 July 2026 | 94.44 (1.05%) | 93.71 | 92.57 - 95.60 | 0.8445 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.2886 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.3262 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.4748 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 97.86 and 101.89
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.69 (3.77%) | 96.32 | 96.03 - 100.06 | 0.2911 times | Fri 31 July 2026 | 96.07 (3.32%) | 93.01 | 92.57 - 98.97 | 1.1106 times | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 1.1068 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4764 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.7902 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.3594 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.4224 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2503 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.0879 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.105 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5835 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 97.95 |
| 20 day DMA | 97.34 |
| 35 day DMA | 96.66 |
| 50 day DMA | 95.32 |
| 100 day DMA | 90.17 |
| 150 day DMA | 88.02 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 98.64 | 98.35 |
| 12 day EMA | 98.18 | 97.91 | 97.67 |
| 20 day EMA | 97.54 | 97.31 | 97.11 |
| 35 day EMA | 96.22 | 96.02 | 95.83 |
| 50 day EMA | 95.08 | 94.89 | 94.71 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.45 | 98.11 |
| 12 day SMA | 97.95 | 97.51 | 97.33 |
| 20 day SMA | 97.34 | 97.15 | 97.04 |
| 35 day SMA | 96.66 | 96.48 | 96.35 |
| 50 day SMA | 95.32 | 95.13 | 94.89 |
| 100 day SMA | 90.17 | 89.96 | 89.76 |
| 150 day SMA | 88.02 | 87.94 | 87.86 |
| 200 day SMA | 86.4 | 86.28 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.