Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 92.43 and 93.35
| Daily Target 1 | 92.24 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.16 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.08 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.98 (-0.72%) | 93.47 | 92.79 - 93.71 | 0.8353 times | Mon 29 June 2026 | 93.65 (0.2%) | 93.71 | 93.40 - 94.28 | 0.2779 times | Fri 26 June 2026 | 93.46 (-1.23%) | 94.80 | 93.06 - 94.93 | 0.7397 times | Thu 25 June 2026 | 94.62 (0.95%) | 94.18 | 94.00 - 96.15 | 1.1443 times | Wed 24 June 2026 | 93.73 (-0.41%) | 94.14 | 93.39 - 94.32 | 1.0669 times | Tue 23 June 2026 | 94.12 (0.68%) | 93.11 | 92.72 - 94.28 | 1.2728 times | Mon 22 June 2026 | 93.48 (0.91%) | 92.74 | 92.71 - 93.71 | 0.5443 times | Thu 18 June 2026 | 92.64 (-0.63%) | 94.22 | 92.46 - 94.72 | 1.8375 times | Wed 17 June 2026 | 93.23 (-0.31%) | 93.66 | 92.83 - 95.05 | 1.3736 times | Tue 16 June 2026 | 93.52 (1.57%) | 92.52 | 92.50 - 93.77 | 0.9077 times | Mon 15 June 2026 | 92.07 (-0.57%) | 93.81 | 91.90 - 94.05 | 0.7885 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 92.14 and 93.63
| Weekly Target 1 | 91.86 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.98 (-0.51%) | 93.71 | 92.79 - 94.28 | 0.3815 times | Fri 26 June 2026 | 93.46 (0.89%) | 92.74 | 92.71 - 96.15 | 1.6338 times | Thu 18 June 2026 | 92.64 (0.04%) | 93.81 | 91.90 - 95.05 | 1.6815 times | Fri 12 June 2026 | 92.60 (3.36%) | 89.94 | 88.86 - 93.04 | 1.8699 times | Fri 05 June 2026 | 89.59 (2.81%) | 86.31 | 86.07 - 90.65 | 1.5262 times | Fri 29 May 2026 | 87.14 (0.7%) | 87.07 | 85.78 - 87.79 | 0.5533 times | Fri 22 May 2026 | 86.53 (3.37%) | 83.77 | 83.14 - 87.01 | 0.6087 times | Fri 15 May 2026 | 83.71 (-1.79%) | 85.17 | 82.94 - 85.52 | 0.797 times | Fri 08 May 2026 | 85.24 (-2.36%) | 86.93 | 85.00 - 87.99 | 0.4969 times | Wed 06 May 2026 | 87.30 (0.58%) | 86.37 | 85.12 - 87.99 | 0.4514 times | Fri 01 May 2026 | 86.80 (1.19%) | 85.58 | 85.21 - 87.97 | 0.6783 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 89.53 and 99.61
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 91.733333333333 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 92.98 (6.7%) | 86.31 | 86.07 - 96.15 | 0.97 times | Fri 29 May 2026 | 87.14 (-0.22%) | 87.33 | 82.94 - 87.99 | 0.4175 times | Thu 30 April 2026 | 87.33 (10.38%) | 80.33 | 78.08 - 89.06 | 0.6925 times | Tue 31 March 2026 | 79.12 (-3.35%) | 80.51 | 75.28 - 83.04 | 1.1913 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.2465 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0957 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.9534 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9684 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3877 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0769 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9969 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.34 |
| 20 day DMA | 91.78 |
| 35 day DMA | 89.05 |
| 50 day DMA | 88.31 |
| 100 day DMA | 85.4 |
| 150 day DMA | 85.18 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 93.68 | 93.69 |
| 12 day EMA | 92.84 | 92.82 | 92.67 |
| 20 day EMA | 91.81 | 91.69 | 91.48 |
| 35 day EMA | 90.35 | 90.19 | 89.99 |
| 50 day EMA | 88.69 | 88.51 | 88.3 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.92 | 93.88 |
| 12 day SMA | 93.34 | 93.18 | 92.82 |
| 20 day SMA | 91.78 | 91.48 | 91.15 |
| 35 day SMA | 89.05 | 88.83 | 88.6 |
| 50 day SMA | 88.31 | 88.21 | 88.07 |
| 100 day SMA | 85.4 | 85.36 | 85.31 |
| 150 day SMA | 85.18 | 85.07 | 84.94 |
| 200 day SMA | 83.12 | 83.05 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.