Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 77.16 and 78.56
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 79.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (-1.18%) | 78.24 | 77.64 - 79.04 | 0.612 times | Wed 25 March 2026 | 79.00 (0.5%) | 79.35 | 78.15 - 79.96 | 0.7527 times | Tue 24 March 2026 | 78.61 (1.2%) | 76.72 | 76.72 - 79.23 | 0.8362 times | Mon 23 March 2026 | 77.68 (0.74%) | 78.47 | 77.63 - 79.03 | 2.5388 times | Fri 20 March 2026 | 77.11 (0.46%) | 76.47 | 76.35 - 77.54 | 0.6551 times | Thu 19 March 2026 | 76.76 (-0.35%) | 75.65 | 75.28 - 77.25 | 0.5635 times | Tue 17 March 2026 | 77.03 (0.8%) | 77.18 | 76.90 - 77.98 | 0.6476 times | Mon 16 March 2026 | 76.42 (0.76%) | 76.59 | 76.26 - 77.56 | 0.7954 times | Fri 13 March 2026 | 75.84 (-0.71%) | 76.74 | 75.76 - 77.41 | 1.1686 times | Thu 12 March 2026 | 76.38 (-2.5%) | 76.71 | 76.09 - 77.07 | 1.4301 times | Wed 11 March 2026 | 78.34 (-0.68%) | 78.54 | 77.42 - 78.88 | 0.8458 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 75.78 and 79.02
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (1.24%) | 78.47 | 76.72 - 79.96 | 0.9656 times | Fri 20 March 2026 | 77.11 (1.67%) | 76.59 | 75.28 - 77.98 | 0.5422 times | Fri 13 March 2026 | 75.84 (-4.12%) | 77.70 | 75.76 - 80.32 | 1.1855 times | Fri 06 March 2026 | 79.10 (-3.37%) | 80.51 | 77.49 - 83.04 | 1.2016 times | Fri 27 February 2026 | 81.86 (-5.99%) | 86.53 | 80.92 - 87.27 | 1.1597 times | Fri 20 February 2026 | 87.08 (1.72%) | 85.79 | 85.17 - 87.89 | 0.9106 times | Fri 13 February 2026 | 85.61 (0%) | 84.96 | 83.72 - 85.95 | 0.2397 times | Fri 13 February 2026 | 85.61 (-5.51%) | 90.41 | 83.72 - 91.44 | 1.2676 times | Fri 06 February 2026 | 90.60 (5.1%) | 86.14 | 85.59 - 90.92 | 1.4116 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.1158 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 0.8785 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 72.8 and 80.56
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 74.55 |
| Monthly Target 3 | 78.796666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 78.07 (-4.63%) | 80.51 | 75.28 - 83.04 | 0.9176 times | Fri 27 February 2026 | 81.86 (-5.03%) | 86.14 | 80.92 - 91.44 | 1.1753 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.0332 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 0.899 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 0.9131 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.3085 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.0154 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 0.9399 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.0425 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.7555 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.5634 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.2 |
| 35 day DMA | 82.46 |
| 50 day DMA | 83.58 |
| 100 day DMA | 82.65 |
| 150 day DMA | 80.78 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.13 | 77.7 |
| 12 day EMA | 78.37 | 78.42 | 78.31 |
| 20 day EMA | 79.4 | 79.54 | 79.6 |
| 35 day EMA | 81.16 | 81.34 | 81.48 |
| 50 day EMA | 83.32 | 83.53 | 83.72 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 77.83 | 77.44 |
| 12 day SMA | 77.51 | 77.58 | 77.59 |
| 20 day SMA | 79.2 | 79.55 | 79.75 |
| 35 day SMA | 82.46 | 82.78 | 83.04 |
| 50 day SMA | 83.58 | 83.73 | 83.88 |
| 100 day SMA | 82.65 | 82.63 | 82.61 |
| 150 day SMA | 80.78 | 80.75 | 80.72 |
| 200 day SMA | 78.62 | 78.57 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.