Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 72.22 and 73.37
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 73.62 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 72.62 (1.21%) | 72.31 | 71.82 - 72.97 | 0.9723 times |
| Thu 07 August 2025 | 71.75 (-0.82%) | 72.82 | 71.61 - 72.95 | 0.8972 times |
| Wed 06 August 2025 | 72.34 (-0.19%) | 72.67 | 72.30 - 72.92 | 0.6611 times |
| Tue 05 August 2025 | 72.48 (0.98%) | 72.77 | 71.39 - 72.96 | 1.0945 times |
| Fri 01 August 2025 | 71.78 (-2.37%) | 72.09 | 70.68 - 72.29 | 1.6565 times |
| Thu 31 July 2025 | 73.52 (-1.24%) | 73.92 | 73.32 - 74.49 | 2.2314 times |
| Wed 30 July 2025 | 74.44 (-0.28%) | 74.69 | 73.95 - 75.17 | 0.9212 times |
| Tue 29 July 2025 | 74.65 (0.04%) | 74.98 | 74.31 - 75.12 | 0.5689 times |
| Mon 28 July 2025 | 74.62 (-0.53%) | 74.94 | 74.30 - 75.10 | 0.3394 times |
| Fri 25 July 2025 | 75.02 (0.63%) | 74.56 | 73.90 - 75.07 | 0.6574 times |
| Thu 24 July 2025 | 74.55 (-0.24%) | 74.77 | 74.50 - 75.35 | 1.0102 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 71.22 and 72.8
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 72.62 (1.17%) | 72.77 | 71.39 - 72.97 | 0.5747 times |
| Fri 01 August 2025 | 71.78 (-4.32%) | 74.94 | 70.68 - 75.17 | 0.9064 times |
| Fri 25 July 2025 | 75.02 (1.68%) | 73.77 | 73.29 - 75.35 | 0.9928 times |
| Fri 18 July 2025 | 73.78 (0.34%) | 73.42 | 71.14 - 74.01 | 1.7694 times |
| Fri 11 July 2025 | 73.53 (-1.37%) | 74.51 | 72.93 - 74.86 | 1.328 times |
| Thu 03 July 2025 | 74.55 (4.82%) | 71.70 | 71.37 - 74.85 | 0.9212 times |
| Fri 27 June 2025 | 71.12 (4.94%) | 67.32 | 66.81 - 71.46 | 1.729 times |
| Fri 20 June 2025 | 67.77 (3.34%) | 66.17 | 65.77 - 67.92 | 0.7135 times |
| Fri 13 June 2025 | 65.58 (-2.58%) | 67.45 | 65.40 - 68.01 | 0.4992 times |
| Fri 06 June 2025 | 67.32 (2.61%) | 65.24 | 64.54 - 67.43 | 0.5658 times |
| Fri 30 May 2025 | 65.61 (1.48%) | 65.52 | 64.96 - 66.33 | 0.3929 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 71.65 and 73.94
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.09 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 72.62 (-1.22%) | 72.09 | 70.68 - 72.97 | 0.2166 times |
| Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.3742 times |
| Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.9959 times |
| Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.7426 times |
| Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.6163 times |
| Mon 31 March 2025 | 62.77 (-9.81%) | 69.86 | 59.75 - 70.29 | 1.3333 times |
| Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.0226 times |
| Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.1612 times |
| Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.7461 times |
| Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 0.7911 times |
| Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.4687 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 73.54 |
| 20 day DMA | 73.47 |
| 35 day DMA | 72.61 |
| 50 day DMA | 70.73 |
| 100 day DMA | 65.85 |
| 150 day DMA | 66.62 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.48 | 72.84 |
| 12 day EMA | 72.99 | 73.06 | 73.3 |
| 20 day EMA | 72.92 | 72.95 | 73.08 |
| 35 day EMA | 71.78 | 71.73 | 71.73 |
| 50 day EMA | 70.46 | 70.37 | 70.31 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.37 | 72.91 |
| 12 day SMA | 73.54 | 73.66 | 73.81 |
| 20 day SMA | 73.47 | 73.53 | 73.61 |
| 35 day SMA | 72.61 | 72.42 | 72.25 |
| 50 day SMA | 70.73 | 70.57 | 70.43 |
| 100 day SMA | 65.85 | 65.74 | 65.62 |
| 150 day SMA | 66.62 | 66.57 | 66.53 |
| 200 day SMA | 66.48 | 66.42 | 66.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.