Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 50.85 and 51.9
| Daily Target 1 | 50 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.053333333333 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.1 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.29 (1.97%) | 50.41 | 50.41 - 51.46 | 1.0823 times | Thu 18 April 2024 | 50.30 (0.74%) | 50.07 | 49.99 - 50.80 | 1.0484 times | Wed 17 April 2024 | 49.93 (0.71%) | 49.89 | 49.63 - 50.37 | 1.1226 times | Tue 16 April 2024 | 49.58 (-1.61%) | 50.38 | 49.32 - 50.43 | 2.1462 times | Mon 15 April 2024 | 50.39 (0.26%) | 50.99 | 50.10 - 51.67 | 1.1431 times | Fri 12 April 2024 | 50.26 (-1.41%) | 50.27 | 49.99 - 50.64 | 1.0282 times | Thu 11 April 2024 | 50.98 (-0.78%) | 51.36 | 50.49 - 51.45 | 0.7869 times | Wed 10 April 2024 | 51.38 (-3%) | 51.99 | 51.10 - 52.14 | 1.0311 times | Tue 09 April 2024 | 52.97 (0.19%) | 53.00 | 52.39 - 53.14 | 0.3214 times | Mon 08 April 2024 | 52.87 (1.34%) | 52.39 | 52.36 - 53.01 | 0.2899 times | Fri 05 April 2024 | 52.17 (0.4%) | 51.84 | 51.62 - 52.38 | 0.3323 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 50.31 and 52.66
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 52.2 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.29 (2.05%) | 50.99 | 49.32 - 51.67 | 1.7338 times | Fri 12 April 2024 | 50.26 (-3.66%) | 52.39 | 49.99 - 53.14 | 0.9162 times | Fri 05 April 2024 | 52.17 (-2.78%) | 53.72 | 51.62 - 53.72 | 0.5886 times | Thu 28 March 2024 | 53.66 (3.19%) | 51.99 | 51.81 - 53.79 | 0.6312 times | Fri 22 March 2024 | 52.00 (2.75%) | 50.31 | 49.82 - 53.16 | 0.7864 times | Fri 15 March 2024 | 50.61 (-1.04%) | 50.91 | 50.25 - 51.75 | 0.9279 times | Fri 08 March 2024 | 51.14 (2.98%) | 49.71 | 49.71 - 51.81 | 1.5279 times | Fri 01 March 2024 | 49.66 (0.77%) | 49.11 | 48.73 - 50.09 | 0.9804 times | Fri 23 February 2024 | 49.28 (0.43%) | 48.52 | 48.26 - 49.59 | 0.6601 times | Fri 16 February 2024 | 49.07 (1.93%) | 48.05 | 46.87 - 49.45 | 1.2473 times | Fri 09 February 2024 | 48.14 (-1.11%) | 48.21 | 47.19 - 48.44 | 1.8193 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 48.11 and 52.51
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 51.443333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.29 (-4.42%) | 53.72 | 49.32 - 53.72 | 0.5775 times | Thu 28 March 2024 | 53.66 (7.88%) | 49.55 | 49.05 - 53.79 | 0.7215 times | Thu 29 February 2024 | 49.74 (1.26%) | 49.13 | 46.87 - 50.09 | 0.987 times | Wed 31 January 2024 | 49.12 (-0.14%) | 48.92 | 46.53 - 50.42 | 1.3308 times | Fri 29 December 2023 | 49.19 (12.46%) | 43.64 | 43.59 - 50.04 | 1.0064 times | Thu 30 November 2023 | 43.74 (15.41%) | 37.93 | 37.67 - 43.84 | 0.7815 times | Tue 31 October 2023 | 37.90 (-5.42%) | 39.88 | 36.51 - 40.54 | 1.4445 times | Fri 29 September 2023 | 40.07 (-4.5%) | 42.23 | 39.18 - 42.83 | 0.6346 times | Thu 31 August 2023 | 41.96 (-8.4%) | 45.60 | 40.59 - 45.70 | 0.7545 times | Mon 31 July 2023 | 45.81 (11.6%) | 41.19 | 40.18 - 46.38 | 1.7616 times | Fri 30 June 2023 | 41.05 (4.61%) | 39.54 | 39.06 - 43.01 | 1.1521 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.43 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49.34 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.32 | 50.33 |
| 12 day EMA | 50.99 | 50.94 | 51.06 |
| 20 day EMA | 51.17 | 51.16 | 51.25 |
| 35 day EMA | 50.89 | 50.87 | 50.9 |
| 50 day EMA | 50.43 | 50.39 | 50.39 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.09 | 50.23 |
| 12 day SMA | 51.17 | 51.28 | 51.47 |
| 20 day SMA | 51.75 | 51.83 | 51.9 |
| 35 day SMA | 51.43 | 51.39 | 51.36 |
| 50 day SMA | 50.65 | 50.59 | 50.54 |
| 100 day SMA | 49.34 | 49.25 | 49.17 |
| 150 day SMA | 46.18 | 46.11 | 46.06 |
| 200 day SMA | 45.43 | 45.38 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.