Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 86.62 and 88.76
| Daily Target 1 | 84.85 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 86.986666666667 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 89.13 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.6756 times | Fri 30 January 2026 | 86.20 (-0.02%) | 85.92 | 85.34 - 86.48 | 1.8286 times | Thu 29 January 2026 | 86.22 (1.33%) | 85.52 | 84.98 - 86.45 | 0.9935 times | Wed 28 January 2026 | 85.09 (-0.47%) | 85.20 | 84.47 - 85.51 | 0.8103 times | Tue 27 January 2026 | 85.49 (0.41%) | 85.10 | 84.88 - 85.66 | 1.1944 times | Mon 26 January 2026 | 85.14 (0.86%) | 84.12 | 84.07 - 85.42 | 0.3901 times | Fri 23 January 2026 | 84.41 (-2.18%) | 85.65 | 84.13 - 85.66 | 0.7509 times | Thu 22 January 2026 | 86.29 (0.07%) | 86.61 | 86.14 - 87.74 | 0.9642 times | Wed 21 January 2026 | 86.23 (1.79%) | 84.79 | 84.79 - 86.94 | 1.4646 times | Tue 20 January 2026 | 84.71 (-1.66%) | 85.43 | 84.28 - 86.22 | 0.9277 times | Fri 16 January 2026 | 86.14 (-0.42%) | 86.27 | 86.08 - 87.11 | 0.6918 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 86.62 and 88.76
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.1731 times | Fri 30 January 2026 | 86.20 (2.12%) | 84.12 | 84.07 - 86.48 | 1.3369 times | Fri 23 January 2026 | 84.41 (-2.01%) | 85.43 | 84.13 - 87.74 | 1.0525 times | Fri 16 January 2026 | 86.14 (-1.68%) | 86.53 | 84.21 - 87.84 | 1.3113 times | Fri 09 January 2026 | 87.61 (2.16%) | 85.76 | 85.73 - 89.00 | 1.4065 times | Fri 02 January 2026 | 85.76 (-0.71%) | 86.35 | 83.92 - 86.43 | 0.4517 times | Fri 26 December 2025 | 86.37 (1.29%) | 85.43 | 84.99 - 86.75 | 1.1451 times | Fri 19 December 2025 | 85.27 (0.41%) | 85.58 | 83.95 - 85.99 | 0.9981 times | Fri 12 December 2025 | 84.92 (3.59%) | 82.01 | 81.78 - 85.87 | 1.3692 times | Fri 05 December 2025 | 81.98 (3.35%) | 78.91 | 78.91 - 82.51 | 0.7555 times | Fri 28 November 2025 | 79.32 (4.05%) | 76.33 | 75.82 - 79.70 | 0.5744 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 86.62 and 88.76
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 86.24 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.64 (1.67%) | 86.14 | 85.59 - 87.73 | 0.04 times | Fri 30 January 2026 | 86.20 (2.27%) | 84.48 | 83.92 - 89.00 | 1.2149 times | Wed 31 December 2025 | 84.29 (6.27%) | 78.91 | 78.91 - 86.75 | 1.057 times | Fri 28 November 2025 | 79.32 (3.01%) | 76.27 | 74.33 - 80.08 | 1.0737 times | Fri 31 October 2025 | 77.00 (-1.55%) | 77.80 | 73.32 - 78.72 | 1.5386 times | Tue 30 September 2025 | 78.21 (0.7%) | 76.88 | 75.83 - 80.04 | 1.1939 times | Fri 29 August 2025 | 77.67 (5.64%) | 72.09 | 70.68 - 77.94 | 1.1052 times | Thu 31 July 2025 | 73.52 (2.65%) | 71.43 | 71.14 - 75.35 | 1.2258 times | Mon 30 June 2025 | 71.62 (9.16%) | 65.24 | 64.54 - 71.98 | 0.8884 times | Fri 30 May 2025 | 65.61 (8.37%) | 60.41 | 60.12 - 67.62 | 0.6624 times | Wed 30 April 2025 | 60.54 (-3.55%) | 62.32 | 51.13 - 63.67 | 1.4418 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 85.84 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85.87 |
| 50 day DMA | 83.97 |
| 100 day DMA | 80.52 |
| 150 day DMA | 78.5 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 85.81 | 85.61 |
| 12 day EMA | 86.07 | 85.78 | 85.7 |
| 20 day EMA | 85.82 | 85.63 | 85.57 |
| 35 day EMA | 84.71 | 84.54 | 84.44 |
| 50 day EMA | 83.6 | 83.44 | 83.33 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.63 | 85.27 |
| 12 day SMA | 85.84 | 85.63 | 85.58 |
| 20 day SMA | 86.35 | 86.25 | 86.16 |
| 35 day SMA | 85.87 | 85.78 | 85.66 |
| 50 day SMA | 83.97 | 83.72 | 83.49 |
| 100 day SMA | 80.52 | 80.42 | 80.32 |
| 150 day SMA | 78.5 | 78.39 | 78.29 |
| 200 day SMA | 74.97 | 74.82 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.