Login or Join
HomepageInvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 60.66 and 62.83
| Daily Target 1 | 60.23 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 64.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.95 (-3.82%) | 63.33 | 61.54 - 63.71 | 0.6606 times |
| Wed 26 March 2025 | 64.41 (-0.4%) | 65.24 | 64.17 - 65.73 | 0.4102 times |
| Mon 24 March 2025 | 64.67 (1.81%) | 64.03 | 63.90 - 64.90 | 1.7055 times |
| Fri 21 March 2025 | 63.52 (0.09%) | 62.85 | 62.46 - 63.76 | 0.7538 times |
| Thu 20 March 2025 | 63.46 (0.21%) | 62.84 | 62.70 - 64.04 | 0.685 times |
| Wed 19 March 2025 | 63.33 (1.52%) | 62.25 | 62.04 - 63.96 | 0.6792 times |
| Tue 18 March 2025 | 62.38 (0.11%) | 62.33 | 61.97 - 62.58 | 0.5526 times |
| Mon 17 March 2025 | 62.31 (0.76%) | 61.58 | 61.58 - 62.65 | 0.5212 times |
| Fri 14 March 2025 | 61.84 (2.98%) | 60.78 | 60.56 - 61.94 | 1.6503 times |
| Thu 13 March 2025 | 60.05 (-1.43%) | 61.10 | 59.89 - 61.32 | 2.3815 times |
| Wed 12 March 2025 | 60.92 (0.96%) | 61.42 | 60.05 - 61.52 | 2.1853 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 59.65 and 63.84
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.95 (-2.47%) | 64.03 | 61.54 - 65.73 | 0.6292 times |
| Fri 21 March 2025 | 63.52 (2.72%) | 61.58 | 61.58 - 64.04 | 0.7233 times |
| Fri 14 March 2025 | 61.84 (-2.71%) | 62.31 | 59.75 - 62.31 | 2.1345 times |
| Fri 07 March 2025 | 63.56 (-8.68%) | 69.86 | 61.99 - 70.29 | 1.234 times |
| Fri 28 February 2025 | 69.60 (0.96%) | 69.25 | 67.05 - 69.66 | 0.9252 times |
| Fri 21 February 2025 | 68.94 (-3.45%) | 71.45 | 68.73 - 72.16 | 0.8052 times |
| Fri 14 February 2025 | 71.40 (-0.42%) | 71.92 | 69.94 - 71.92 | 1.1995 times |
| Fri 07 February 2025 | 71.70 (0.84%) | 69.56 | 69.01 - 72.39 | 0.7688 times |
| Fri 31 January 2025 | 71.10 (0.69%) | 70.55 | 70.14 - 72.03 | 0.7348 times |
| Fri 24 January 2025 | 70.61 (1%) | 70.10 | 69.66 - 71.02 | 0.8456 times |
| Fri 17 January 2025 | 69.91 (0%) | 69.20 | 68.79 - 69.95 | 0.3885 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 55.58 and 66.12
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.95 (-10.99%) | 69.86 | 59.75 - 70.29 | 1.7376 times |
| Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.3612 times |
| Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.5458 times |
| Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 0.9932 times |
| Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 1.053 times |
| Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.6239 times |
| Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.7634 times |
| Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.5573 times |
| Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 0.8965 times |
| Fri 28 June 2024 | 53.50 (-0.96%) | 54.09 | 51.16 - 54.20 | 0.4682 times |
| Fri 31 May 2024 | 54.02 (4.1%) | 52.05 | 51.93 - 55.44 | 0.4629 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 62.43 |
| 20 day DMA | 63.71 |
| 35 day DMA | 66.61 |
| 50 day DMA | 67.73 |
| 100 day DMA | 67.18 |
| 150 day DMA | 64.35 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Invesco Kbw KBWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.85 | 63.57 |
| 12 day EMA | 63.37 | 63.63 | 63.49 |
| 20 day EMA | 64.12 | 64.35 | 64.34 |
| 35 day EMA | 65.42 | 65.62 | 65.69 |
| 50 day EMA | 67.16 | 67.37 | 67.49 |
SMA (simple moving average) of Invesco Kbw KBWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.88 | 63.47 |
| 12 day SMA | 62.43 | 62.34 | 62.27 |
| 20 day SMA | 63.71 | 64.03 | 64.2 |
| 35 day SMA | 66.61 | 66.86 | 67.02 |
| 50 day SMA | 67.73 | 67.83 | 67.84 |
| 100 day SMA | 67.18 | 67.19 | 67.16 |
| 150 day SMA | 64.35 | 64.31 | 64.25 |
| 200 day SMA | 61.97 | 61.92 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.