InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 60.66 and 62.83

Daily Target 160.23
Daily Target 261.09
Daily Target 362.4
Daily Target 463.26
Daily Target 564.57

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 28 March 2025 61.95 (-3.82%) 63.33 61.54 - 63.71 0.6606 times
Wed 26 March 2025 64.41 (-0.4%) 65.24 64.17 - 65.73 0.4102 times
Mon 24 March 2025 64.67 (1.81%) 64.03 63.90 - 64.90 1.7055 times
Fri 21 March 2025 63.52 (0.09%) 62.85 62.46 - 63.76 0.7538 times
Thu 20 March 2025 63.46 (0.21%) 62.84 62.70 - 64.04 0.685 times
Wed 19 March 2025 63.33 (1.52%) 62.25 62.04 - 63.96 0.6792 times
Tue 18 March 2025 62.38 (0.11%) 62.33 61.97 - 62.58 0.5526 times
Mon 17 March 2025 62.31 (0.76%) 61.58 61.58 - 62.65 0.5212 times
Fri 14 March 2025 61.84 (2.98%) 60.78 60.56 - 61.94 1.6503 times
Thu 13 March 2025 60.05 (-1.43%) 61.10 59.89 - 61.32 2.3815 times
Wed 12 March 2025 60.92 (0.96%) 61.42 60.05 - 61.52 2.1853 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 59.65 and 63.84

Weekly Target 158.88
Weekly Target 260.42
Weekly Target 363.073333333333
Weekly Target 464.61
Weekly Target 567.26

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 28 March 2025 61.95 (-2.47%) 64.03 61.54 - 65.73 0.6292 times
Fri 21 March 2025 63.52 (2.72%) 61.58 61.58 - 64.04 0.7233 times
Fri 14 March 2025 61.84 (-2.71%) 62.31 59.75 - 62.31 2.1345 times
Fri 07 March 2025 63.56 (-8.68%) 69.86 61.99 - 70.29 1.234 times
Fri 28 February 2025 69.60 (0.96%) 69.25 67.05 - 69.66 0.9252 times
Fri 21 February 2025 68.94 (-3.45%) 71.45 68.73 - 72.16 0.8052 times
Fri 14 February 2025 71.40 (-0.42%) 71.92 69.94 - 71.92 1.1995 times
Fri 07 February 2025 71.70 (0.84%) 69.56 69.01 - 72.39 0.7688 times
Fri 31 January 2025 71.10 (0.69%) 70.55 70.14 - 72.03 0.7348 times
Fri 24 January 2025 70.61 (1%) 70.10 69.66 - 71.02 0.8456 times
Fri 17 January 2025 69.91 (0%) 69.20 68.79 - 69.95 0.3885 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 55.58 and 66.12

Monthly Target 153.46
Monthly Target 257.7
Monthly Target 363.996666666667
Monthly Target 468.24
Monthly Target 574.54

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 28 March 2025 61.95 (-10.99%) 69.86 59.75 - 70.29 1.7376 times
Fri 28 February 2025 69.60 (-2.11%) 69.56 67.05 - 72.39 1.3612 times
Fri 31 January 2025 71.10 (8.8%) 65.89 64.30 - 72.03 1.5458 times
Tue 31 December 2024 65.35 (-8.09%) 70.11 64.00 - 70.11 0.9932 times
Tue 26 November 2024 71.10 (13.71%) 62.75 61.56 - 71.78 1.053 times
Thu 31 October 2024 62.53 (6.69%) 58.28 56.70 - 63.91 0.6239 times
Mon 30 September 2024 58.61 (-1.68%) 59.25 54.76 - 59.66 0.7634 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.5573 times
Wed 31 July 2024 58.78 (9.87%) 53.59 53.28 - 59.56 0.8965 times
Fri 28 June 2024 53.50 (-0.96%) 54.09 51.16 - 54.20 0.4682 times
Fri 31 May 2024 54.02 (4.1%) 52.05 51.93 - 55.44 0.4629 times

 monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 63.6
12 day DMA 62.43
20 day DMA 63.71
35 day DMA 66.61
50 day DMA 67.73
100 day DMA 67.18
150 day DMA 64.35
200 day DMA 61.97

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2263.8563.57
12 day EMA63.3763.6363.49
20 day EMA64.1264.3564.34
35 day EMA65.4265.6265.69
50 day EMA67.1667.3767.49

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.8863.47
12 day SMA62.4362.3462.27
20 day SMA63.7164.0364.2
35 day SMA66.6166.8667.02
50 day SMA67.7367.8367.84
100 day SMA67.1867.1967.16
150 day SMA64.3564.3164.25
200 day SMA61.9761.9261.86
Back to top | Use Dark Theme