Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 14.42 and 14.53
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.55 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.46 (-0.28%) | 14.40 | 14.37 - 14.48 | 0.7999 times |
| Tue 01 April 2025 | 14.50 (0.35%) | 14.44 | 14.35 - 14.54 | 1.4348 times |
| Mon 31 March 2025 | 14.45 (0.21%) | 14.35 | 14.22 - 14.49 | 1.5269 times |
| Fri 28 March 2025 | 14.42 (-1.9%) | 14.68 | 14.32 - 14.68 | 1.6841 times |
| Wed 26 March 2025 | 14.70 (-1.01%) | 14.77 | 14.62 - 14.79 | 0.9641 times |
| Mon 24 March 2025 | 14.85 (-0.4%) | 14.93 | 14.81 - 14.93 | 0.6895 times |
| Fri 21 March 2025 | 14.91 (-0.53%) | 14.93 | 14.86 - 14.98 | 0.5716 times |
| Thu 20 March 2025 | 14.99 (-0.13%) | 14.97 | 14.95 - 15.06 | 1.0283 times |
| Wed 19 March 2025 | 15.01 (0.13%) | 15.02 | 14.93 - 15.06 | 0.7161 times |
| Tue 18 March 2025 | 14.99 (0.4%) | 14.94 | 14.88 - 14.99 | 0.5847 times |
| Mon 17 March 2025 | 14.93 (0.47%) | 14.82 | 14.82 - 14.96 | 0.6895 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 14.34 and 14.66
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.46 (0.28%) | 14.35 | 14.22 - 14.54 | 0.8129 times |
| Fri 28 March 2025 | 14.42 (-3.29%) | 14.93 | 14.32 - 14.93 | 0.7213 times |
| Fri 21 March 2025 | 14.91 (0.34%) | 14.82 | 14.82 - 15.06 | 0.7758 times |
| Fri 14 March 2025 | 14.86 (-2.37%) | 15.12 | 14.56 - 15.26 | 1.1847 times |
| Fri 07 March 2025 | 15.22 (-2%) | 15.45 | 14.88 - 15.51 | 1.2818 times |
| Fri 28 February 2025 | 15.53 (-0.32%) | 15.47 | 15.30 - 15.56 | 1.3234 times |
| Fri 21 February 2025 | 15.58 (0.13%) | 15.57 | 15.52 - 15.80 | 0.6674 times |
| Fri 14 February 2025 | 15.56 (1.9%) | 15.31 | 15.16 - 15.57 | 1.1118 times |
| Fri 07 February 2025 | 15.27 (0.2%) | 14.98 | 14.91 - 15.35 | 1.03 times |
| Fri 31 January 2025 | 15.24 (2.35%) | 14.89 | 14.77 - 15.30 | 1.0911 times |
| Fri 24 January 2025 | 14.89 (-0.33%) | 14.87 | 14.80 - 14.96 | 0.6562 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.41 and 14.6
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.46 (0.07%) | 14.44 | 14.35 - 14.54 | 0.143 times |
| Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.2711 times |
| Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.2235 times |
| Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.3063 times |
| Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.3811 times |
| Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.1104 times |
| Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.0589 times |
| Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.818 times |
| Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.9243 times |
| Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.7634 times |
| Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.596 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.62 |
| 12 day EMA | 14.69 | 14.73 | 14.77 |
| 20 day EMA | 14.81 | 14.85 | 14.89 |
| 35 day EMA | 14.88 | 14.91 | 14.93 |
| 50 day EMA | 14.98 | 15 | 15.02 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.58 | 14.67 |
| 12 day SMA | 14.76 | 14.77 | 14.79 |
| 20 day SMA | 14.82 | 14.85 | 14.9 |
| 35 day SMA | 15.09 | 15.11 | 15.13 |
| 50 day SMA | 15.08 | 15.09 | 15.09 |
| 100 day SMA | 15.01 | 15.02 | 15.02 |
| 150 day SMA | 15.07 | 15.07 | 15.08 |
| 200 day SMA | 15.13 | 15.13 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.