Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.24 and 12.46
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.64 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.36 (-1.28%) | 12.44 | 12.34 - 12.56 | 0.6831 times | Wed 25 March 2026 | 12.52 (1.46%) | 12.44 | 12.39 - 12.56 | 0.8666 times | Tue 24 March 2026 | 12.34 (-0.88%) | 12.35 | 12.28 - 12.46 | 0.6307 times | Mon 23 March 2026 | 12.45 (0.97%) | 12.42 | 12.29 - 12.58 | 1.588 times | Fri 20 March 2026 | 12.33 (-3.14%) | 12.76 | 12.33 - 12.78 | 1.4314 times | Thu 19 March 2026 | 12.73 (0.16%) | 12.63 | 12.59 - 12.80 | 0.6841 times | Tue 17 March 2026 | 12.71 (1.36%) | 12.63 | 12.61 - 12.80 | 1.1225 times | Mon 16 March 2026 | 12.54 (0.32%) | 12.60 | 12.54 - 12.66 | 0.7739 times | Fri 13 March 2026 | 12.50 (-0.87%) | 12.70 | 12.48 - 12.77 | 0.8181 times | Thu 12 March 2026 | 12.61 (-1.79%) | 12.74 | 12.61 - 12.78 | 1.4016 times | Wed 11 March 2026 | 12.84 (-0.62%) | 12.91 | 12.72 - 12.95 | 0.5511 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.17 and 12.47
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.36 (0.24%) | 12.42 | 12.28 - 12.58 | 0.928 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 0.988 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 13.08 | 1.0935 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 0.9902 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.0917 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.7922 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1362 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.1912 times | Fri 06 February 2026 | 13.86 (-0.36%) | 13.90 | 13.69 - 14.01 | 0.9298 times | Fri 30 January 2026 | 13.91 (-2.8%) | 14.26 | 13.82 - 14.44 | 0.8592 times | Fri 23 January 2026 | 14.31 (-2.72%) | 14.36 | 14.22 - 14.56 | 0.7543 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.81 and 12.83
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.36 (-5.43%) | 12.90 | 12.28 - 13.30 | 1.1991 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5413 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2042 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9909 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.7112 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8916 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.951 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9928 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7968 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7211 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.6838 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.49 | 12.47 |
| 12 day EMA | 12.58 | 12.62 | 12.64 |
| 20 day EMA | 12.78 | 12.82 | 12.85 |
| 35 day EMA | 13.08 | 13.12 | 13.16 |
| 50 day EMA | 13.43 | 13.47 | 13.51 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.47 | 12.51 |
| 12 day SMA | 12.57 | 12.61 | 12.64 |
| 20 day SMA | 12.78 | 12.83 | 12.86 |
| 35 day SMA | 13.16 | 13.21 | 13.25 |
| 50 day SMA | 13.49 | 13.53 | 13.56 |
| 100 day SMA | 13.6 | 13.61 | 13.62 |
| 150 day SMA | 13.66 | 13.67 | 13.68 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.