Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.58 and 13.76
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.82 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 13.67 (-0.58%) | 13.67 | 13.54 - 13.72 | 1.2112 times |
| Thu 31 July 2025 | 13.75 (-0.87%) | 13.86 | 13.72 - 13.90 | 1.2258 times |
| Wed 30 July 2025 | 13.87 (-1.35%) | 14.09 | 13.81 - 14.12 | 0.963 times |
| Tue 29 July 2025 | 14.06 (-0.35%) | 14.14 | 14.01 - 14.14 | 0.4799 times |
| Mon 28 July 2025 | 14.11 (-1.05%) | 14.29 | 14.07 - 14.29 | 1.0026 times |
| Fri 25 July 2025 | 14.26 (0.21%) | 14.25 | 14.15 - 14.27 | 0.7847 times |
| Thu 24 July 2025 | 14.23 (-0.49%) | 14.26 | 14.22 - 14.34 | 0.6313 times |
| Wed 23 July 2025 | 14.30 (1.13%) | 14.16 | 14.16 - 14.30 | 0.9956 times |
| Tue 22 July 2025 | 14.14 (1.22%) | 13.97 | 13.97 - 14.17 | 1.3381 times |
| Mon 21 July 2025 | 13.97 (-1.41%) | 14.10 | 13.95 - 14.15 | 1.3678 times |
| Fri 18 July 2025 | 14.17 (-0.63%) | 14.31 | 14.15 - 14.33 | 0.9891 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.23 and 13.98
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 13.67 (-4.14%) | 14.29 | 13.54 - 14.29 | 1.0616 times |
| Fri 25 July 2025 | 14.26 (0.64%) | 14.10 | 13.95 - 14.34 | 1.1127 times |
| Fri 18 July 2025 | 14.17 (-0.63%) | 14.22 | 14.03 - 14.33 | 0.9482 times |
| Fri 11 July 2025 | 14.26 (0%) | 14.25 | 14.05 - 14.35 | 1.197 times |
| Thu 03 July 2025 | 14.26 (3.71%) | 13.79 | 13.74 - 14.33 | 0.9077 times |
| Fri 27 June 2025 | 13.75 (0.66%) | 13.48 | 13.29 - 13.89 | 1.5188 times |
| Fri 20 June 2025 | 13.66 (-0.29%) | 13.64 | 13.53 - 13.77 | 0.9051 times |
| Fri 13 June 2025 | 13.70 (0.07%) | 13.75 | 13.67 - 13.98 | 0.747 times |
| Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 0.8973 times |
| Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 0.7047 times |
| Fri 23 May 2025 | 13.37 (-5.24%) | 13.82 | 13.20 - 13.97 | 1.1753 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.58 and 13.76
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 13.67 (-0.58%) | 13.67 | 13.54 - 13.72 | 0.0602 times |
| Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 1.0847 times |
| Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.9816 times |
| Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.9308 times |
| Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.6563 times |
| Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 1.0679 times |
| Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 1.0279 times |
| Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.0974 times |
| Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.1603 times |
| Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.9329 times |
| Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.8895 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.95 | 14.05 |
| 12 day EMA | 13.99 | 14.05 | 14.11 |
| 20 day EMA | 14.02 | 14.06 | 14.09 |
| 35 day EMA | 13.98 | 14 | 14.01 |
| 50 day EMA | 13.88 | 13.89 | 13.9 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.01 | 14.11 |
| 12 day SMA | 14.07 | 14.11 | 14.14 |
| 20 day SMA | 14.12 | 14.15 | 14.18 |
| 35 day SMA | 13.99 | 13.99 | 13.99 |
| 50 day SMA | 13.87 | 13.87 | 13.88 |
| 100 day SMA | 13.84 | 13.85 | 13.86 |
| 150 day SMA | 14.23 | 14.24 | 14.25 |
| 200 day SMA | 14.45 | 14.45 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.