InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 15.6 and 15.69

Daily Target 115.53
Daily Target 215.57
Daily Target 315.616666666667
Daily Target 415.66
Daily Target 515.71

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 18 February 2025 15.62 (0.39%) 15.57 15.57 - 15.66 1.1461 times
Fri 14 February 2025 15.56 (0.97%) 15.41 15.41 - 15.57 1.2668 times
Thu 13 February 2025 15.41 (1.05%) 15.30 15.28 - 15.41 0.9951 times
Wed 12 February 2025 15.25 (-0.52%) 15.22 15.16 - 15.28 1.1895 times
Tue 11 February 2025 15.33 (0.46%) 15.22 15.20 - 15.33 0.9743 times
Mon 10 February 2025 15.26 (-0.07%) 15.31 15.17 - 15.31 0.9015 times
Fri 07 February 2025 15.27 (-0.33%) 15.30 15.19 - 15.32 0.9625 times
Thu 06 February 2025 15.32 (0.26%) 15.31 15.28 - 15.35 0.5326 times
Wed 05 February 2025 15.28 (0.46%) 15.23 15.16 - 15.28 1.1944 times
Tue 04 February 2025 15.21 (0.6%) 15.08 15.00 - 15.21 0.8373 times
Mon 03 February 2025 15.12 (-0.79%) 14.98 14.91 - 15.16 1.4083 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 15.6 and 15.69

Weekly Target 115.53
Weekly Target 215.57
Weekly Target 315.616666666667
Weekly Target 415.66
Weekly Target 515.71

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 18 February 2025 15.62 (0.39%) 15.57 15.57 - 15.66 0.3028 times
Fri 14 February 2025 15.56 (1.9%) 15.31 15.16 - 15.57 1.4076 times
Fri 07 February 2025 15.27 (0.2%) 14.98 14.91 - 15.35 1.3041 times
Fri 31 January 2025 15.24 (2.35%) 14.89 14.77 - 15.30 1.3813 times
Fri 24 January 2025 14.89 (-0.33%) 14.87 14.80 - 14.96 0.8307 times
Fri 17 January 2025 14.94 (0%) 14.91 14.87 - 14.99 0.2196 times
Fri 17 January 2025 14.94 (4.4%) 14.27 14.12 - 14.99 1.0617 times
Fri 10 January 2025 14.31 (-1.72%) 14.59 14.29 - 14.59 0.7634 times
Wed 08 January 2025 14.56 (-2.28%) 14.94 14.46 - 14.94 0.8568 times
Fri 03 January 2025 14.90 (1.92%) 14.57 14.40 - 14.92 1.872 times
Fri 27 December 2024 14.62 (-1.15%) 14.64 14.45 - 14.73 1.3723 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 15.27 and 16.02

Monthly Target 114.65
Monthly Target 215.13
Monthly Target 315.396666666667
Monthly Target 415.88
Monthly Target 516.15

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 18 February 2025 15.62 (2.49%) 14.98 14.91 - 15.66 0.747 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.3842 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.4635 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 1.1766 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 1.122 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 0.8668 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 0.9794 times
Wed 31 July 2024 15.91 (5.78%) 15.08 14.84 - 16.38 0.809 times
Fri 28 June 2024 15.04 (-1.76%) 15.37 14.79 - 15.41 0.6316 times
Fri 31 May 2024 15.31 (1.39%) 15.15 14.97 - 15.93 0.8199 times
Tue 30 April 2024 15.10 (-2.52%) 15.49 14.47 - 15.50 0.811 times

 monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.32
20 day DMA 15.17
35 day DMA 14.95
50 day DMA 14.97
100 day DMA 15.04
150 day DMA 15.16
200 day DMA 15.18

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.415.32
12 day EMA15.3215.2715.22
20 day EMA15.2215.1815.14
35 day EMA15.1415.1115.08
50 day EMA15.0315.0114.99

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3615.3
12 day SMA15.3215.2815.22
20 day SMA15.1715.1315.1
35 day SMA14.9514.9214.9
50 day SMA14.9714.9614.96
100 day SMA15.0415.0415.04
150 day SMA15.1615.1615.16
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme