InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 15.6 and 15.69
Daily Target 1 | 15.53 |
Daily Target 2 | 15.57 |
Daily Target 3 | 15.616666666667 |
Daily Target 4 | 15.66 |
Daily Target 5 | 15.71 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.62 (0.39%) | 15.57 | 15.57 - 15.66 | 1.1461 times | Fri 14 February 2025 | 15.56 (0.97%) | 15.41 | 15.41 - 15.57 | 1.2668 times | Thu 13 February 2025 | 15.41 (1.05%) | 15.30 | 15.28 - 15.41 | 0.9951 times | Wed 12 February 2025 | 15.25 (-0.52%) | 15.22 | 15.16 - 15.28 | 1.1895 times | Tue 11 February 2025 | 15.33 (0.46%) | 15.22 | 15.20 - 15.33 | 0.9743 times | Mon 10 February 2025 | 15.26 (-0.07%) | 15.31 | 15.17 - 15.31 | 0.9015 times | Fri 07 February 2025 | 15.27 (-0.33%) | 15.30 | 15.19 - 15.32 | 0.9625 times | Thu 06 February 2025 | 15.32 (0.26%) | 15.31 | 15.28 - 15.35 | 0.5326 times | Wed 05 February 2025 | 15.28 (0.46%) | 15.23 | 15.16 - 15.28 | 1.1944 times | Tue 04 February 2025 | 15.21 (0.6%) | 15.08 | 15.00 - 15.21 | 0.8373 times | Mon 03 February 2025 | 15.12 (-0.79%) | 14.98 | 14.91 - 15.16 | 1.4083 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 15.6 and 15.69
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.57 |
Weekly Target 3 | 15.616666666667 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 15.71 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.62 (0.39%) | 15.57 | 15.57 - 15.66 | 0.3028 times | Fri 14 February 2025 | 15.56 (1.9%) | 15.31 | 15.16 - 15.57 | 1.4076 times | Fri 07 February 2025 | 15.27 (0.2%) | 14.98 | 14.91 - 15.35 | 1.3041 times | Fri 31 January 2025 | 15.24 (2.35%) | 14.89 | 14.77 - 15.30 | 1.3813 times | Fri 24 January 2025 | 14.89 (-0.33%) | 14.87 | 14.80 - 14.96 | 0.8307 times | Fri 17 January 2025 | 14.94 (0%) | 14.91 | 14.87 - 14.99 | 0.2196 times | Fri 17 January 2025 | 14.94 (4.4%) | 14.27 | 14.12 - 14.99 | 1.0617 times | Fri 10 January 2025 | 14.31 (-1.72%) | 14.59 | 14.29 - 14.59 | 0.7634 times | Wed 08 January 2025 | 14.56 (-2.28%) | 14.94 | 14.46 - 14.94 | 0.8568 times | Fri 03 January 2025 | 14.90 (1.92%) | 14.57 | 14.40 - 14.92 | 1.872 times | Fri 27 December 2024 | 14.62 (-1.15%) | 14.64 | 14.45 - 14.73 | 1.3723 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 15.27 and 16.02
Monthly Target 1 | 14.65 |
Monthly Target 2 | 15.13 |
Monthly Target 3 | 15.396666666667 |
Monthly Target 4 | 15.88 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.62 (2.49%) | 14.98 | 14.91 - 15.66 | 0.747 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.3842 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.4635 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.1766 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.122 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.8668 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.9794 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.809 times | Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.6316 times | Fri 31 May 2024 | 15.31 (1.39%) | 15.15 | 14.97 - 15.93 | 0.8199 times | Tue 30 April 2024 | 15.10 (-2.52%) | 15.49 | 14.47 - 15.50 | 0.811 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 15.43 |
12 day DMA | 15.32 |
20 day DMA | 15.17 |
35 day DMA | 14.95 |
50 day DMA | 14.97 |
100 day DMA | 15.04 |
150 day DMA | 15.16 |
200 day DMA | 15.18 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.4 | 15.32 |
12 day EMA | 15.32 | 15.27 | 15.22 |
20 day EMA | 15.22 | 15.18 | 15.14 |
35 day EMA | 15.14 | 15.11 | 15.08 |
50 day EMA | 15.03 | 15.01 | 14.99 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.43 | 15.36 | 15.3 |
12 day SMA | 15.32 | 15.28 | 15.22 |
20 day SMA | 15.17 | 15.13 | 15.1 |
35 day SMA | 14.95 | 14.92 | 14.9 |
50 day SMA | 14.97 | 14.96 | 14.96 |
100 day SMA | 15.04 | 15.04 | 15.04 |
150 day SMA | 15.16 | 15.16 | 15.16 |
200 day SMA | 15.18 | 15.18 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.