Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.69 and 12.81
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.9 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 0.9144 times | Thu 13 August 2026 | 12.83 (1.5%) | 12.65 | 12.65 - 12.87 | 1.2392 times | Wed 12 August 2026 | 12.64 (0%) | 12.67 | 12.58 - 12.70 | 1.2351 times | Tue 11 August 2026 | 12.64 (0.96%) | 12.57 | 12.54 - 12.69 | 0.5465 times | Mon 10 August 2026 | 12.52 (-0.87%) | 12.56 | 12.43 - 12.56 | 0.9939 times | Fri 07 August 2026 | 12.63 (2.1%) | 12.39 | 12.39 - 12.68 | 0.7673 times | Thu 06 August 2026 | 12.37 (0.73%) | 12.27 | 12.24 - 12.41 | 1.5841 times | Wed 05 August 2026 | 12.28 (-1.13%) | 12.43 | 12.23 - 12.46 | 0.873 times | Tue 04 August 2026 | 12.42 (1.31%) | 12.28 | 12.24 - 12.45 | 1.0179 times | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.8285 times | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.7217 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.59 and 13.03
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.4499 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4915 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1718 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.2918 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.4164 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9838 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6694 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8396 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.0056 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6802 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 0.9131 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.41 and 13.22
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.75 (6.25%) | 12.06 | 12.06 - 12.87 | 0.7598 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2763 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.0638 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0256 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0112 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2175 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2635 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9872 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8123 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.583 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7309 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.64 | 12.55 |
| 12 day EMA | 12.52 | 12.48 | 12.42 |
| 20 day EMA | 12.43 | 12.4 | 12.36 |
| 35 day EMA | 12.37 | 12.35 | 12.32 |
| 50 day EMA | 12.37 | 12.35 | 12.33 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.65 | 12.56 |
| 12 day SMA | 12.45 | 12.4 | 12.35 |
| 20 day SMA | 12.32 | 12.29 | 12.27 |
| 35 day SMA | 12.35 | 12.34 | 12.32 |
| 50 day SMA | 12.32 | 12.32 | 12.31 |
| 100 day SMA | 12.59 | 12.59 | 12.58 |
| 150 day SMA | 12.9 | 12.91 | 12.92 |
| 200 day SMA | 13.1 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.