Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 15.3 and 15.52
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.57 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.37 (1.18%) | 15.26 | 15.23 - 15.45 | 0.9454 times | Thu 25 April 2024 | 15.19 (-0.65%) | 15.17 | 15.02 - 15.24 | 1.5752 times | Wed 24 April 2024 | 15.29 (0.92%) | 15.27 | 15.11 - 15.33 | 1.1013 times | Tue 23 April 2024 | 15.15 (1.47%) | 14.91 | 14.88 - 15.16 | 0.8972 times | Mon 22 April 2024 | 14.93 (0.07%) | 14.85 | 14.77 - 14.96 | 0.9375 times | Fri 19 April 2024 | 14.92 (1.43%) | 14.72 | 14.68 - 14.93 | 0.8196 times | Thu 18 April 2024 | 14.71 (0.55%) | 14.70 | 14.62 - 14.80 | 0.6804 times | Wed 17 April 2024 | 14.63 (0.55%) | 14.65 | 14.57 - 14.74 | 0.5926 times | Tue 16 April 2024 | 14.55 (-0.82%) | 14.68 | 14.47 - 14.68 | 1.462 times | Mon 15 April 2024 | 14.67 (-1.15%) | 14.93 | 14.58 - 14.98 | 0.9889 times | Fri 12 April 2024 | 14.84 (-1.4%) | 14.96 | 14.79 - 15.04 | 0.4897 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 15.07 and 15.75
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.37 (3.02%) | 14.85 | 14.77 - 15.45 | 1.1126 times | Fri 19 April 2024 | 14.92 (0.54%) | 14.93 | 14.47 - 14.98 | 0.9264 times | Fri 12 April 2024 | 14.84 (-2.56%) | 15.25 | 14.79 - 15.43 | 0.9618 times | Fri 05 April 2024 | 15.23 (-1.68%) | 15.49 | 15.11 - 15.50 | 0.8942 times | Thu 28 March 2024 | 15.49 (2.86%) | 15.14 | 15.01 - 15.52 | 0.8518 times | Fri 22 March 2024 | 15.06 (0.53%) | 14.85 | 14.70 - 15.32 | 1.4738 times | Fri 15 March 2024 | 14.98 (-1.96%) | 15.26 | 14.80 - 15.37 | 0.9292 times | Fri 08 March 2024 | 15.28 (1.6%) | 15.05 | 14.95 - 15.45 | 0.91 times | Fri 01 March 2024 | 15.04 (0.87%) | 14.90 | 14.75 - 15.09 | 1.3492 times | Fri 23 February 2024 | 14.91 (-0.53%) | 14.83 | 14.63 - 15.02 | 0.5911 times | Fri 16 February 2024 | 14.99 (1.56%) | 14.77 | 14.49 - 15.13 | 0.9397 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.41 and 15.44
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.37 (-0.77%) | 15.49 | 14.47 - 15.50 | 1.0432 times | Thu 28 March 2024 | 15.49 (2.72%) | 14.97 | 14.70 - 15.52 | 1.1603 times | Thu 29 February 2024 | 15.08 (-2.39%) | 15.57 | 14.49 - 15.57 | 1.1902 times | Wed 31 January 2024 | 15.45 (-2.59%) | 15.81 | 15.44 - 16.30 | 1.0931 times | Fri 29 December 2023 | 15.86 (7.31%) | 14.75 | 14.75 - 16.15 | 1.2738 times | Thu 30 November 2023 | 14.78 (9.64%) | 13.52 | 13.39 - 14.85 | 0.8723 times | Tue 31 October 2023 | 13.48 (-11.26%) | 15.15 | 13.04 - 15.15 | 0.9905 times | Fri 29 September 2023 | 15.19 (-4.94%) | 16.09 | 14.91 - 16.14 | 0.7568 times | Thu 31 August 2023 | 15.98 (-2.74%) | 16.41 | 15.17 - 16.42 | 0.8686 times | Mon 31 July 2023 | 16.43 (5.12%) | 15.61 | 15.06 - 16.84 | 0.7512 times | Fri 30 June 2023 | 15.63 (9.99%) | 14.22 | 14.20 - 15.74 | 0.7559 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.03 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.1 | 15.06 |
| 12 day EMA | 15.07 | 15.02 | 14.99 |
| 20 day EMA | 15.06 | 15.03 | 15.01 |
| 35 day EMA | 15.06 | 15.04 | 15.03 |
| 50 day EMA | 15.05 | 15.04 | 15.03 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.1 | 15 |
| 12 day SMA | 14.94 | 14.91 | 14.92 |
| 20 day SMA | 15.06 | 15.07 | 15.08 |
| 35 day SMA | 15.09 | 15.08 | 15.09 |
| 50 day SMA | 15.05 | 15.04 | 15.03 |
| 100 day SMA | 15.34 | 15.34 | 15.34 |
| 150 day SMA | 15.03 | 15.03 | 15.03 |
| 200 day SMA | 15.26 | 15.26 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.