Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.38 and 12.55
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.43 (0.49%) | 12.33 | 12.33 - 12.50 | 0.7505 times | Mon 29 June 2026 | 12.37 (0.65%) | 12.28 | 12.22 - 12.38 | 1.5056 times | Fri 26 June 2026 | 12.29 (1.65%) | 12.08 | 12.08 - 12.30 | 1.1008 times | Thu 25 June 2026 | 12.09 (0.42%) | 12.11 | 12.03 - 12.17 | 0.8643 times | Wed 24 June 2026 | 12.04 (-0.33%) | 12.08 | 12.00 - 12.15 | 1.1791 times | Tue 23 June 2026 | 12.08 (0.83%) | 11.96 | 11.96 - 12.11 | 0.8406 times | Mon 22 June 2026 | 11.98 (-2.52%) | 12.15 | 11.98 - 12.22 | 1.2648 times | Thu 18 June 2026 | 12.29 (0.33%) | 12.35 | 12.24 - 12.35 | 0.7095 times | Wed 17 June 2026 | 12.25 (-1.69%) | 12.44 | 12.20 - 12.51 | 0.9972 times | Tue 16 June 2026 | 12.46 (0.65%) | 12.41 | 12.41 - 12.54 | 0.7875 times | Mon 15 June 2026 | 12.38 (-0.56%) | 12.53 | 12.37 - 12.61 | 1.0569 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.33 and 12.61
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.43 (1.14%) | 12.28 | 12.22 - 12.50 | 0.5449 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.268 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.8577 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.1514 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3706 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.7243 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.2483 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5816 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6853 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5679 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.0765 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.87 and 12.52
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1228 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0824 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0672 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.285 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3336 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0419 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8573 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6154 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7715 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8229 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.859 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.24 | 12.18 |
| 12 day EMA | 12.27 | 12.24 | 12.22 |
| 20 day EMA | 12.33 | 12.32 | 12.32 |
| 35 day EMA | 12.5 | 12.5 | 12.51 |
| 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.17 | 12.1 |
| 12 day SMA | 12.26 | 12.25 | 12.25 |
| 20 day SMA | 12.29 | 12.3 | 12.31 |
| 35 day SMA | 12.42 | 12.44 | 12.46 |
| 50 day SMA | 12.67 | 12.69 | 12.71 |
| 100 day SMA | 12.86 | 12.87 | 12.89 |
| 150 day SMA | 13.23 | 13.23 | 13.24 |
| 200 day SMA | 13.3 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.