InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.67 and 13.93

Daily Target 113.6
Daily Target 213.74
Daily Target 313.86
Daily Target 414
Daily Target 514.12

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 1.4502 times
Fri 30 January 2026 13.91 (-2.73%) 14.25 13.82 - 14.25 1.5385 times
Thu 29 January 2026 14.30 (0.14%) 14.38 14.19 - 14.41 0.5902 times
Wed 28 January 2026 14.28 (-0.63%) 14.36 14.28 - 14.44 0.5375 times
Tue 27 January 2026 14.37 (1.05%) 14.25 14.19 - 14.38 1.0635 times
Mon 26 January 2026 14.22 (-0.63%) 14.26 14.06 - 14.26 0.823 times
Fri 23 January 2026 14.31 (-0.69%) 14.40 14.31 - 14.42 1.4057 times
Thu 22 January 2026 14.41 (-0.07%) 14.46 14.40 - 14.56 0.6037 times
Wed 21 January 2026 14.42 (1.19%) 14.30 14.23 - 14.42 0.7597 times
Tue 20 January 2026 14.25 (-3.13%) 14.36 14.22 - 14.36 1.228 times
Fri 16 January 2026 14.71 (0.68%) 14.60 14.57 - 14.74 1.0683 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.67 and 13.93

Weekly Target 113.6
Weekly Target 213.74
Weekly Target 313.86
Weekly Target 414
Weekly Target 514.12

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 0.3603 times
Fri 30 January 2026 13.91 (-2.8%) 14.26 13.82 - 14.44 1.1312 times
Fri 23 January 2026 14.31 (-2.72%) 14.36 14.22 - 14.56 0.9931 times
Fri 16 January 2026 14.71 (3.81%) 14.11 14.06 - 14.74 1.4016 times
Fri 09 January 2026 14.17 (2.53%) 13.82 13.74 - 14.25 1.57 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 0.85 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.7213 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 0.9195 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 0.9106 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.1423 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.6836 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.67 and 13.93

Monthly Target 113.6
Monthly Target 213.74
Monthly Target 313.86
Monthly Target 414
Monthly Target 514.12

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 02 February 2026 13.88 (-0.22%) 13.90 13.72 - 13.98 0.1022 times
Fri 30 January 2026 13.91 (1.83%) 13.70 13.62 - 14.74 1.5005 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.2346 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8862 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.111 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.185 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.237 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9928 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8985 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.852 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.5161 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.31
20 day DMA 14.21
35 day DMA 14.03
50 day DMA 13.93
100 day DMA 13.76
150 day DMA 13.87
200 day DMA 13.79

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1814.31
12 day EMA14.1814.2314.29
20 day EMA14.1514.1814.21
35 day EMA14.0414.0514.06
50 day EMA13.9213.9213.92

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2214.3
12 day SMA14.3114.3514.36
20 day SMA14.2114.214.19
35 day SMA14.0314.0414.03
50 day SMA13.9313.9213.9
100 day SMA13.7613.7613.77
150 day SMA13.8713.8613.86
200 day SMA13.7913.7813.77
Back to top | Use Dark Theme