Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 103.52 and 104.85
| Daily Target 1 | 103.16 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 104.48666666667 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 105.82 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.61 (0.71%) | 104.71 | 103.76 - 105.09 | 0.5147 times | Fri 19 April 2024 | 103.87 (1.91%) | 101.91 | 101.91 - 103.94 | 0.6379 times | Thu 18 April 2024 | 101.92 (1.29%) | 100.50 | 100.50 - 102.13 | 2.4212 times | Wed 17 April 2024 | 100.62 (-1.42%) | 101.71 | 100.25 - 101.71 | 0.6887 times | Tue 16 April 2024 | 102.07 (0.5%) | 101.55 | 101.41 - 102.38 | 0.7285 times | Mon 15 April 2024 | 101.56 (-0.49%) | 102.34 | 101.46 - 103.48 | 0.5401 times | Fri 12 April 2024 | 102.06 (-0.17%) | 102.68 | 101.76 - 102.90 | 1.2722 times | Thu 11 April 2024 | 102.23 (-1.82%) | 104.33 | 102.23 - 104.33 | 1.0837 times | Wed 10 April 2024 | 104.13 (0.34%) | 103.75 | 103.00 - 104.30 | 1.0366 times | Tue 09 April 2024 | 103.78 (-2.09%) | 106.16 | 103.53 - 106.22 | 1.0765 times | Mon 08 April 2024 | 105.99 (-0.05%) | 106.10 | 105.85 - 106.43 | 1.6057 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 103.52 and 104.85
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.61 (0.71%) | 104.71 | 103.76 - 105.09 | 0.0911 times | Fri 19 April 2024 | 103.87 (1.77%) | 102.34 | 100.25 - 103.94 | 0.8883 times | Fri 12 April 2024 | 102.06 (-3.75%) | 106.10 | 101.76 - 106.43 | 1.0757 times | Fri 05 April 2024 | 106.04 (-1.59%) | 107.67 | 105.07 - 107.67 | 0.5308 times | Thu 28 March 2024 | 107.75 (3.32%) | 104.00 | 104.00 - 107.98 | 4.6431 times | Fri 22 March 2024 | 104.29 (-0.51%) | 104.54 | 103.83 - 105.10 | 0.3511 times | Fri 15 March 2024 | 104.82 (2.17%) | 102.49 | 102.33 - 104.86 | 0.3806 times | Fri 08 March 2024 | 102.59 (1.18%) | 101.39 | 101.31 - 103.38 | 0.6739 times | Fri 01 March 2024 | 101.39 (-0.91%) | 102.71 | 101.21 - 103.12 | 0.878 times | Fri 23 February 2024 | 102.32 (0.91%) | 101.32 | 99.99 - 102.60 | 0.4872 times | Fri 16 February 2024 | 101.40 (2.54%) | 99.15 | 98.02 - 102.25 | 0.5937 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 98.72 and 106.14
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 104.17666666667 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 111.6 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 104.61 (-2.91%) | 107.67 | 100.25 - 107.67 | 0.6898 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.7218 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.7515 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.5943 times | Fri 29 December 2023 | 90.51 (-1.22%) | 91.66 | 88.03 - 92.89 | 1.1975 times | Thu 30 November 2023 | 91.63 (4.52%) | 87.78 | 87.36 - 91.91 | 0.7554 times | Tue 31 October 2023 | 87.67 (4.23%) | 83.53 | 82.64 - 89.91 | 0.6174 times | Fri 29 September 2023 | 84.11 (1.58%) | 83.05 | 82.27 - 86.96 | 0.2513 times | Thu 31 August 2023 | 82.80 (-1.67%) | 84.17 | 81.01 - 85.38 | 1.4357 times | Mon 31 July 2023 | 84.21 (2.86%) | 81.96 | 79.30 - 85.32 | 1.9853 times | Fri 30 June 2023 | 81.87 (3.84%) | 78.65 | 78.65 - 82.97 | 1.3069 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 103.24 |
| 20 day DMA | 104.54 |
| 35 day DMA | 104.13 |
| 50 day DMA | 103.22 |
| 100 day DMA | 98.25 |
| 150 day DMA | 94.59 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.56 | 101.91 |
| 12 day EMA | 103.37 | 103.14 | 103.01 |
| 20 day EMA | 103.63 | 103.53 | 103.49 |
| 35 day EMA | 103.29 | 103.21 | 103.17 |
| 50 day EMA | 102.75 | 102.67 | 102.62 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.01 | 101.65 |
| 12 day SMA | 103.24 | 103.3 | 103.52 |
| 20 day SMA | 104.54 | 104.52 | 104.56 |
| 35 day SMA | 104.13 | 104.04 | 103.99 |
| 50 day SMA | 103.22 | 103.08 | 102.97 |
| 100 day SMA | 98.25 | 98.1 | 97.97 |
| 150 day SMA | 94.59 | 94.47 | 94.34 |
| 200 day SMA | 91.75 | 91.64 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.