InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 117.8 and 120.3

Daily Target 1117.38
Daily Target 2118.22
Daily Target 3119.88333333333
Daily Target 4120.72
Daily Target 5122.38

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 119.05 (-0.63%) 120.68 119.05 - 121.55 0.9881 times
Thu 30 April 2026 119.81 (-0.12%) 119.15 118.24 - 119.82 0.5349 times
Wed 29 April 2026 119.95 (-1.28%) 121.13 119.71 - 121.51 1.0921 times
Tue 28 April 2026 121.51 (0.5%) 120.72 120.72 - 122.27 1.9242 times
Mon 27 April 2026 120.90 (0.24%) 120.51 120.51 - 122.07 0.7281 times
Fri 24 April 2026 120.61 (-1.88%) 123.01 120.49 - 123.01 1.6865 times
Thu 23 April 2026 122.92 (0.81%) 122.66 122.09 - 123.19 0.7058 times
Wed 22 April 2026 121.93 (-1.34%) 123.81 121.38 - 123.81 1.3596 times
Tue 21 April 2026 123.58 (0.72%) 122.95 122.87 - 123.58 0.3715 times
Mon 20 April 2026 122.70 (-0.4%) 122.72 122.50 - 123.99 0.6092 times
Fri 17 April 2026 123.19 (0.2%) 123.17 123.13 - 124.27 0.6984 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 116.63 and 120.66

Weekly Target 1115.82
Weekly Target 2117.44
Weekly Target 3119.85333333333
Weekly Target 4121.47
Weekly Target 5123.88

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 119.05 (-1.29%) 120.51 118.24 - 122.27 1.055 times
Fri 24 April 2026 120.61 (-2.09%) 122.72 120.49 - 123.99 0.9479 times
Fri 17 April 2026 123.19 (3.44%) 119.09 119.09 - 124.27 1.0967 times
Fri 10 April 2026 119.09 (-0.32%) 118.81 118.69 - 122.94 0.9271 times
Thu 02 April 2026 119.47 (2.67%) 116.78 116.74 - 119.92 0.6681 times
Fri 27 March 2026 116.36 (-2.86%) 119.92 116.21 - 120.24 1.0714 times
Fri 20 March 2026 119.79 (-1.02%) 121.53 118.50 - 123.34 0.844 times
Fri 13 March 2026 121.02 (-3.27%) 123.38 119.56 - 123.78 1.2187 times
Fri 06 March 2026 125.11 (-1.05%) 124.56 123.47 - 127.97 0.878 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.2931 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 1.1518 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 117.8 and 120.3

Monthly Target 1117.38
Monthly Target 2118.22
Monthly Target 3119.88333333333
Monthly Target 4120.72
Monthly Target 5122.38

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 119.05 (-0.63%) 120.68 119.05 - 121.55 0.0287 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.621 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6111 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9755 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7516 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.0189 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.5137 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.3734 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4931 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.613 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.2329 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 120.24
12 day DMA 121.59
20 day DMA 121.3
35 day DMA 120.5
50 day DMA 121.67
100 day DMA 123.07
150 day DMA 122.52
200 day DMA 121.92

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1120.63121.04
12 day EMA120.81121.13121.37
20 day EMA120.98121.18121.32
35 day EMA121.48121.62121.73
50 day EMA121.62121.72121.8

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA120.24120.56121.18
12 day SMA121.59121.83121.92
20 day SMA121.3121.32121.23
35 day SMA120.5120.54120.59
50 day SMA121.67121.76121.84
100 day SMA123.07123.1123.12
150 day SMA122.52122.53122.55
200 day SMA121.92121.92121.9
Back to top | Use Dark Theme