Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 118.2 and 119.01
| Daily Target 1 | 117.59 |
| Daily Target 2 | 117.99 |
| Daily Target 3 | 118.39666666667 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 119.21 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 118.40 (0.53%) | 118.34 | 117.99 - 118.80 | 1.7183 times |
| Thu 07 August 2025 | 117.78 (-1.08%) | 118.96 | 117.24 - 118.96 | 1.6254 times |
| Wed 06 August 2025 | 119.06 (0.66%) | 117.46 | 117.46 - 119.51 | 1.3158 times |
| Tue 05 August 2025 | 118.28 (1.53%) | 117.85 | 117.85 - 118.82 | 1.2539 times |
| Fri 01 August 2025 | 116.50 (-0.74%) | 116.69 | 115.82 - 117.31 | 0.6347 times |
| Thu 31 July 2025 | 117.37 (0.62%) | 116.08 | 116.08 - 118.78 | 0.5341 times |
| Wed 30 July 2025 | 116.65 (-0.69%) | 117.33 | 116.16 - 117.94 | 0.6502 times |
| Tue 29 July 2025 | 117.46 (0.88%) | 116.63 | 116.59 - 117.94 | 0.6037 times |
| Mon 28 July 2025 | 116.43 (-1.44%) | 118.41 | 116.16 - 118.41 | 1.1223 times |
| Fri 25 July 2025 | 118.13 (0.74%) | 117.98 | 117.65 - 118.35 | 0.5418 times |
| Thu 24 July 2025 | 117.26 (-1.59%) | 118.75 | 117.15 - 118.75 | 1.1223 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 117.82 and 120.09
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 118.40 (1.63%) | 117.85 | 117.24 - 119.51 | 0.7991 times |
| Fri 01 August 2025 | 116.50 (-1.38%) | 118.41 | 115.82 - 118.78 | 0.479 times |
| Fri 25 July 2025 | 118.13 (-0.75%) | 119.01 | 117.15 - 119.97 | 0.9006 times |
| Fri 18 July 2025 | 119.02 (1.08%) | 117.30 | 116.82 - 119.49 | 2.0403 times |
| Fri 11 July 2025 | 117.75 (-2.48%) | 120.72 | 117.62 - 120.90 | 1.2028 times |
| Thu 03 July 2025 | 120.74 (-0.4%) | 121.92 | 118.35 - 123.40 | 1.8262 times |
| Fri 27 June 2025 | 121.23 (-0.09%) | 121.51 | 119.70 - 123.69 | 0.6338 times |
| Fri 20 June 2025 | 121.34 (-0.41%) | 123.13 | 120.78 - 123.13 | 0.4602 times |
| Fri 13 June 2025 | 121.84 (-2.78%) | 125.70 | 120.47 - 125.70 | 1.1495 times |
| Fri 06 June 2025 | 125.33 (-0.11%) | 124.89 | 123.58 - 126.86 | 0.5083 times |
| Fri 30 May 2025 | 125.47 (3.06%) | 121.91 | 121.75 - 125.91 | 1.3305 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 117.11 and 120.8
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 117.91 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 118.40 (0.88%) | 116.69 | 115.82 - 119.51 | 0.1601 times |
| Thu 31 July 2025 | 117.37 (-4.45%) | 122.40 | 116.08 - 123.40 | 1.0826 times |
| Mon 30 June 2025 | 122.83 (-2.1%) | 124.89 | 119.70 - 126.86 | 0.5663 times |
| Fri 30 May 2025 | 125.47 (4.72%) | 118.51 | 118.51 - 125.91 | 1.1583 times |
| Wed 30 April 2025 | 119.82 (-3.83%) | 124.47 | 108.64 - 125.41 | 1.6968 times |
| Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.8623 times |
| Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.7271 times |
| Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 1.2738 times |
| Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.689 times |
| Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.7837 times |
| Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 3.1303 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 117.71 |
| 20 day DMA | 118 |
| 35 day DMA | 119.19 |
| 50 day DMA | 120.53 |
| 100 day DMA | 120.44 |
| 150 day DMA | 118.75 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 117.92 | 117.99 |
| 12 day EMA | 118 | 117.93 | 117.96 |
| 20 day EMA | 118.35 | 118.34 | 118.4 |
| 35 day EMA | 119.33 | 119.39 | 119.48 |
| 50 day EMA | 120.49 | 120.58 | 120.69 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 117.8 | 117.57 |
| 12 day SMA | 117.71 | 117.83 | 117.85 |
| 20 day SMA | 118 | 118.02 | 118.08 |
| 35 day SMA | 119.19 | 119.27 | 119.39 |
| 50 day SMA | 120.53 | 120.59 | 120.67 |
| 100 day SMA | 120.44 | 120.46 | 120.47 |
| 150 day SMA | 118.75 | 118.72 | 118.71 |
| 200 day SMA | 118.68 | 118.67 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.