InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 127.34 and 128.25

Daily Target 1127.11
Daily Target 2127.56
Daily Target 3128.02333333333
Daily Target 4128.47
Daily Target 5128.93

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 26 December 2025 128.00 (-0.18%) 128.49 127.58 - 128.49 0.2233 times
Wed 24 December 2025 128.23 (0.28%) 128.34 128.17 - 128.70 0.1861 times
Tue 23 December 2025 127.87 (-0.02%) 128.01 127.15 - 128.45 9.0149 times
Mon 22 December 2025 127.89 (0.24%) 127.23 127.14 - 128.36 0.0348 times
Fri 19 December 2025 127.59 (-0.06%) 127.42 127.42 - 127.90 0.061 times
Thu 18 December 2025 127.67 (0.17%) 126.91 126.91 - 127.91 0.0443 times
Wed 17 December 2025 127.45 (0.28%) 127.22 126.57 - 127.76 0.1671 times
Tue 16 December 2025 127.09 (-0.62%) 127.64 126.47 - 128.00 0.0451 times
Mon 15 December 2025 127.88 (1.17%) 127.00 126.81 - 127.88 0.0697 times
Fri 12 December 2025 126.40 (0.98%) 125.07 125.07 - 126.40 0.1536 times
Thu 11 December 2025 125.17 (2.4%) 122.18 122.18 - 125.57 0.1505 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 127.57 and 129.13

Weekly Target 1126.39
Weekly Target 2127.19
Weekly Target 3127.94666666667
Weekly Target 4128.75
Weekly Target 5129.51

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 26 December 2025 128.00 (0.32%) 127.23 127.14 - 128.70 6.3386 times
Fri 19 December 2025 127.59 (0.94%) 127.00 126.47 - 128.00 0.2595 times
Fri 12 December 2025 126.40 (4.31%) 120.00 120.00 - 126.40 0.3258 times
Fri 05 December 2025 121.18 (-2.76%) 123.90 120.50 - 125.30 0.3465 times
Fri 28 November 2025 124.62 (0.65%) 123.30 122.96 - 125.43 0.1072 times
Fri 21 November 2025 123.82 (0.11%) 123.57 121.44 - 124.84 0.3895 times
Fri 14 November 2025 123.69 (2.27%) 121.18 120.41 - 124.27 0.1836 times
Fri 07 November 2025 120.95 (3.93%) 115.64 115.64 - 120.95 0.5848 times
Fri 31 October 2025 116.38 (0%) 116.52 115.84 - 116.72 0.148 times
Fri 31 October 2025 116.38 (-1.82%) 118.47 114.62 - 118.53 1.3165 times
Fri 24 October 2025 118.54 (0.74%) 117.65 117.18 - 119.54 0.5823 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 124 and 132.7

Monthly Target 1116.87
Monthly Target 2122.43
Monthly Target 3125.56666666667
Monthly Target 4131.13
Monthly Target 5134.27

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 26 December 2025 128.00 (2.71%) 123.90 120.00 - 128.70 2.2611 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.3934 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.0519 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.1435 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.4695 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 0.9443 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.4939 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.0103 times
Wed 30 April 2025 119.82 (-3.83%) 124.47 108.64 - 125.41 1.48 times
Mon 31 March 2025 124.59 (3.85%) 120.30 115.56 - 125.09 0.7521 times
Fri 28 February 2025 119.97 (5.35%) 112.07 111.72 - 119.97 1.5064 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 127.92
12 day DMA 126.96
20 day DMA 125.17
35 day DMA 124.1
50 day DMA 122.11
100 day DMA 121.91
150 day DMA 121.49
200 day DMA 121.19

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA127.84127.76127.53
12 day EMA126.82126.61126.32
20 day EMA125.77125.54125.26
35 day EMA124.13123.9123.64
50 day EMA122.74122.53122.3

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.92127.85127.69
12 day SMA126.96126.41125.79
20 day SMA125.17125.01124.82
35 day SMA124.1123.85123.58
50 day SMA122.11121.97121.89
100 day SMA121.91121.82121.72
150 day SMA121.49121.46121.43
200 day SMA121.19121.13121.08
Back to top | Use Dark Theme