Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 123.62 and 125.15
| Daily Target 1 | 123.15 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 124.68 |
| Daily Target 4 | 125.61 |
| Daily Target 5 | 126.21 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.01 (-0.02%) | 125.28 | 123.75 - 125.28 | 0.6979 times |
| Tue 01 April 2025 | 125.04 (0.36%) | 124.47 | 123.80 - 125.41 | 0.6862 times |
| Mon 31 March 2025 | 124.59 (1.03%) | 122.46 | 122.46 - 124.93 | 0.739 times |
| Fri 28 March 2025 | 123.32 (0.34%) | 124.21 | 122.80 - 125.09 | 0.6158 times |
| Wed 26 March 2025 | 122.90 (0.92%) | 122.56 | 122.29 - 123.66 | 3.0674 times |
| Mon 24 March 2025 | 121.78 (0.75%) | 120.91 | 120.68 - 121.82 | 1.3079 times |
| Fri 21 March 2025 | 120.87 (-0.76%) | 121.77 | 120.79 - 122.10 | 0.393 times |
| Thu 20 March 2025 | 121.80 (0.33%) | 122.70 | 121.80 - 122.70 | 0.3284 times |
| Wed 19 March 2025 | 121.40 (-0.2%) | 121.75 | 120.92 - 121.75 | 0.7742 times |
| Tue 18 March 2025 | 121.64 (-1.19%) | 123.17 | 121.55 - 123.30 | 1.39 times |
| Mon 17 March 2025 | 123.11 (1.6%) | 121.37 | 121.37 - 123.30 | 3.7185 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 123.74 and 126.69
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 124.29333333333 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.01 (1.37%) | 122.46 | 122.46 - 125.41 | 0.2438 times |
| Fri 28 March 2025 | 123.32 (2.03%) | 120.91 | 120.68 - 125.09 | 0.5732 times |
| Fri 21 March 2025 | 120.87 (-0.25%) | 121.37 | 120.79 - 123.30 | 0.7584 times |
| Fri 14 March 2025 | 121.17 (1.99%) | 118.02 | 115.56 - 121.36 | 0.8494 times |
| Fri 07 March 2025 | 118.81 (-0.97%) | 120.30 | 117.71 - 121.47 | 0.8038 times |
| Fri 28 February 2025 | 119.97 (6.31%) | 112.74 | 112.74 - 119.97 | 0.5638 times |
| Fri 21 February 2025 | 112.85 (-0.34%) | 113.58 | 112.32 - 113.91 | 0.8063 times |
| Fri 14 February 2025 | 113.23 (-1.3%) | 114.80 | 112.64 - 114.89 | 0.5692 times |
| Fri 07 February 2025 | 114.72 (0.74%) | 112.07 | 111.72 - 115.90 | 4.2091 times |
| Fri 31 January 2025 | 113.88 (0.49%) | 113.13 | 113.13 - 116.85 | 0.623 times |
| Fri 24 January 2025 | 113.33 (-1.33%) | 114.95 | 112.50 - 116.16 | 0.5395 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 124.38 and 126.04
| Monthly Target 1 | 123.06 |
| Monthly Target 2 | 124.04 |
| Monthly Target 3 | 124.72333333333 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 125.01 (0.34%) | 124.47 | 123.75 - 125.41 | 0.0326 times |
| Mon 31 March 2025 | 124.59 (3.85%) | 120.30 | 115.56 - 125.09 | 0.6298 times |
| Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.2615 times |
| Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.9303 times |
| Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.5033 times |
| Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.5724 times |
| Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.2863 times |
| Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.854 times |
| Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.322 times |
| Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.6078 times |
| Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.6324 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 122.72 |
| 20 day DMA | 121.04 |
| 35 day DMA | 118.57 |
| 50 day DMA | 117.38 |
| 100 day DMA | 117.48 |
| 150 day DMA | 116.72 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 123.75 | 123.1 |
| 12 day EMA | 122.68 | 122.26 | 121.75 |
| 20 day EMA | 121.36 | 120.98 | 120.55 |
| 35 day EMA | 119.51 | 119.19 | 118.85 |
| 50 day EMA | 117.77 | 117.47 | 117.16 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 123.53 | 122.69 |
| 12 day SMA | 122.72 | 122.18 | 121.52 |
| 20 day SMA | 121.04 | 120.84 | 120.59 |
| 35 day SMA | 118.57 | 118.28 | 118.01 |
| 50 day SMA | 117.38 | 117.17 | 116.99 |
| 100 day SMA | 117.48 | 117.4 | 117.3 |
| 150 day SMA | 116.72 | 116.63 | 116.53 |
| 200 day SMA | 113.77 | 113.67 | 113.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.