InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 134.96 and 137.83

Daily Target 1132.58
Daily Target 2134.47
Daily Target 3135.45333333333
Daily Target 4137.34
Daily Target 5138.32

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 1.3862 times
Fri 21 August 2026 134.03 (0.27%) 133.83 133.83 - 134.64 0.4969 times
Thu 20 August 2026 133.67 (0.58%) 132.91 132.91 - 134.31 0.7062 times
Wed 19 August 2026 132.90 (0.33%) 133.41 132.87 - 134.56 1.0724 times
Tue 18 August 2026 132.46 (0.64%) 132.96 132.46 - 133.96 2.0052 times
Mon 17 August 2026 131.62 (-1.33%) 133.30 131.48 - 133.75 0.5493 times
Fri 14 August 2026 133.40 (-0.05%) 133.32 133.32 - 133.93 0.7759 times
Thu 13 August 2026 133.47 (0.29%) 133.99 132.66 - 134.00 0.9765 times
Wed 12 August 2026 133.08 (-0.89%) 133.06 132.25 - 133.94 1.0898 times
Tue 11 August 2026 134.27 (-0.63%) 134.39 134.00 - 135.23 0.9416 times
Mon 10 August 2026 135.12 (-0.54%) 135.15 134.45 - 135.67 14.2546 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 134.96 and 137.83

Weekly Target 1132.58
Weekly Target 2134.47
Weekly Target 3135.45333333333
Weekly Target 4137.34
Weekly Target 5138.32

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 24 August 2026 136.35 (1.73%) 133.57 133.57 - 136.44 0.173 times
Fri 21 August 2026 134.03 (0.47%) 133.30 131.48 - 134.64 0.6028 times
Fri 14 August 2026 133.40 (-1.8%) 135.15 132.25 - 135.67 2.2513 times
Fri 07 August 2026 135.85 (0.61%) 136.62 134.14 - 136.80 0.9358 times
Fri 31 July 2026 135.03 (0.05%) 135.47 134.10 - 140.37 1.47 times
Fri 24 July 2026 134.96 (0%) 132.20 132.20 - 135.11 0.2252 times
Fri 24 July 2026 134.96 (1.1%) 132.78 129.36 - 135.11 0.8618 times
Fri 17 July 2026 133.49 (1.03%) 131.99 127.91 - 135.36 0.9739 times
Fri 10 July 2026 132.13 (-1.24%) 133.96 131.62 - 136.10 1.8065 times
Thu 02 July 2026 133.79 (5.29%) 126.87 126.05 - 133.79 0.6997 times
Fri 26 June 2026 127.07 (5.48%) 120.22 119.97 - 127.07 0.9216 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 131.26 and 136.58

Monthly Target 1129.56
Monthly Target 2132.95
Monthly Target 3134.87666666667
Monthly Target 4138.27
Monthly Target 5140.2

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 24 August 2026 136.35 (0.98%) 136.62 131.48 - 136.80 0.8265 times
Fri 31 July 2026 135.03 (6.52%) 126.87 126.87 - 140.37 1.1937 times
Tue 30 June 2026 126.77 (9.93%) 115.21 114.87 - 127.68 0.659 times
Fri 29 May 2026 115.32 (-3.75%) 120.68 115.15 - 122.92 0.4836 times
Thu 30 April 2026 119.81 (0.7%) 118.23 117.62 - 124.27 0.654 times
Tue 31 March 2026 118.98 (-5.9%) 124.56 116.21 - 127.97 0.6436 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 1.0274 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7916 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 3.1794 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.541 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.4464 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 133.88
12 day DMA 133.85
20 day DMA 134.96
35 day DMA 134.03
50 day DMA 131.59
100 day DMA 125.66
150 day DMA 124.58
200 day DMA 124.53

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.42133.45133.16
12 day EMA134.13133.73133.68
20 day EMA133.93133.68133.64
35 day EMA132.51132.28132.18
50 day EMA130.94130.72130.58

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA133.88132.94132.81
12 day SMA133.85133.89134.07
20 day SMA134.96134.95135
35 day SMA134.03133.97133.93
50 day SMA131.59131.3131.04
100 day SMA125.66125.49125.34
150 day SMA124.58124.48124.4
200 day SMA124.53124.45124.37
Back to top | Use Dark Theme