InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWP are 126.11 and 129.52

Daily Target 1123.32
Daily Target 2125.48
Daily Target 3126.72666666667
Daily Target 4128.89
Daily Target 5130.14

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 0.7955 times
Fri 27 February 2026 126.44 (0.5%) 125.48 125.47 - 126.68 0.6218 times
Thu 26 February 2026 125.81 (1.44%) 124.84 124.84 - 125.83 0.8739 times
Wed 25 February 2026 124.03 (0.24%) 123.78 123.00 - 124.19 0.4034 times
Tue 24 February 2026 123.73 (0.72%) 122.52 122.39 - 123.82 2.1008 times
Mon 23 February 2026 122.84 (-0.9%) 123.48 122.80 - 124.62 0.8683 times
Fri 20 February 2026 123.95 (0.52%) 123.41 122.65 - 123.99 1.1373 times
Thu 19 February 2026 123.31 (-0.02%) 123.86 122.81 - 123.86 0.437 times
Wed 18 February 2026 123.34 (-0.68%) 124.66 122.49 - 124.66 0.8739 times
Tue 17 February 2026 124.19 (1.8%) 121.84 121.84 - 124.37 1.888 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.8179 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWP are 126.11 and 129.52

Weekly Target 1123.32
Weekly Target 2125.48
Weekly Target 3126.72666666667
Weekly Target 4128.89
Weekly Target 5130.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 0.179 times
Fri 27 February 2026 126.44 (2.01%) 123.48 122.39 - 126.68 1.0951 times
Fri 20 February 2026 123.95 (1.61%) 121.84 121.84 - 124.66 0.9754 times
Fri 13 February 2026 121.99 (0%) 122.94 121.08 - 122.94 0.184 times
Fri 13 February 2026 121.99 (-3.82%) 126.48 120.81 - 126.48 2.4701 times
Fri 06 February 2026 126.83 (2.55%) 123.47 122.84 - 129.00 0.9805 times
Fri 30 January 2026 123.68 (1.8%) 121.46 119.83 - 123.68 1.012 times
Fri 23 January 2026 121.49 (-0.24%) 121.02 120.00 - 122.34 0.8809 times
Fri 16 January 2026 121.78 (-2.79%) 124.73 121.42 - 125.70 1.138 times
Fri 09 January 2026 125.28 (0.1%) 125.36 124.19 - 127.69 1.0851 times
Fri 02 January 2026 125.15 (-2.23%) 127.96 124.93 - 128.58 0.6692 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWP are 126.11 and 129.52

Monthly Target 1123.32
Monthly Target 2125.48
Monthly Target 3126.72666666667
Monthly Target 4128.89
Monthly Target 5130.14

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 127.65 (0.96%) 124.56 124.56 - 127.97 0.0287 times
Fri 27 February 2026 126.44 (2.23%) 123.47 120.81 - 129.00 0.9162 times
Fri 30 January 2026 123.68 (-2.84%) 127.70 119.83 - 127.70 0.7059 times
Wed 31 December 2025 127.30 (2.15%) 123.90 120.00 - 128.70 2.8353 times
Fri 28 November 2025 124.62 (7.08%) 115.64 115.64 - 125.43 0.4825 times
Fri 31 October 2025 116.38 (-5.9%) 123.53 114.62 - 126.49 1.2899 times
Tue 30 September 2025 123.68 (1.82%) 121.45 119.01 - 123.68 1.4023 times
Fri 29 August 2025 121.47 (3.49%) 116.69 115.82 - 123.66 0.5758 times
Thu 31 July 2025 117.37 (-4.45%) 122.40 116.08 - 123.40 1.1579 times
Mon 30 June 2025 122.83 (-2.1%) 124.89 119.70 - 126.86 0.6057 times
Fri 30 May 2025 125.47 (4.72%) 118.51 118.51 - 125.91 1.2389 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWP

DMA (daily moving average) of Invesco Kbw KBWP

DMA period DMA value
5 day DMA 125.53
12 day DMA 124.11
20 day DMA 124.18
35 day DMA 123.37
50 day DMA 124.46
100 day DMA 123
150 day DMA 122.35
200 day DMA 122.1

EMA (exponential moving average) of Invesco Kbw KBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92125.05124.35
12 day EMA124.75124.22123.82
20 day EMA124.34123.99123.73
35 day EMA124.51124.32124.2
50 day EMA124.78124.66124.59

SMA (simple moving average) of Invesco Kbw KBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53124.57124.07
12 day SMA124.11123.72123.36
20 day SMA124.18123.98123.84
35 day SMA123.37123.3123.3
50 day SMA124.46124.46124.47
100 day SMA123122.99122.97
150 day SMA122.35122.27122.22
200 day SMA122.1122.08122.06
Back to top | Use Dark Theme