Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 67.08 and 67.95
| Daily Target 1 | 66.43 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.303333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 68.17 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.4 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.2839 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.1935 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1419 times | Tue 27 January 2026 | 65.46 (0.43%) | 65.29 | 65.08 - 65.46 | 0.5677 times | Mon 26 January 2026 | 65.18 (0.52%) | 65.01 | 64.79 - 65.26 | 0.6323 times | Fri 23 January 2026 | 64.84 (-3.34%) | 67.03 | 64.65 - 67.03 | 0.8774 times | Thu 22 January 2026 | 67.08 (-0.15%) | 67.98 | 67.08 - 67.98 | 0.5032 times | Wed 21 January 2026 | 67.18 (4.61%) | 64.61 | 64.61 - 67.21 | 5.6516 times | Tue 20 January 2026 | 64.22 (-1.05%) | 63.80 | 63.80 - 64.70 | 0.7484 times | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 0.9032 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 67.08 and 67.95
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.1514 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.6888 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.9458 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.9819 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.9184 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.4543 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4494 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.0992 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.6268 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.6839 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.5423 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 67.08 and 67.95
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.303333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.0484 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.8138 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.333 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5682 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4996 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.9116 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.782 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.4186 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.974 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6509 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.8404 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.46 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.94 | 65.71 |
| 12 day EMA | 65.74 | 65.46 | 65.29 |
| 20 day EMA | 65.16 | 64.94 | 64.79 |
| 35 day EMA | 64.17 | 63.99 | 63.85 |
| 50 day EMA | 63.2 | 63.03 | 62.89 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.74 | 65.43 |
| 12 day SMA | 65.79 | 65.51 | 65.25 |
| 20 day SMA | 65.07 | 64.82 | 64.59 |
| 35 day SMA | 64.46 | 64.37 | 64.25 |
| 50 day SMA | 63.38 | 63.17 | 62.97 |
| 100 day SMA | 61.5 | 61.46 | 61.42 |
| 150 day SMA | 61.17 | 61.11 | 61.05 |
| 200 day SMA | 59.79 | 59.71 | 59.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.