Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 56.23 and 57.3
| Daily Target 1 | 55.39 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.46 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.53 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.59 (-1.97%) | 56.03 | 55.86 - 56.93 | 3.5423 times |
| Thu 31 July 2025 | 57.73 (-1.37%) | 58.03 | 57.73 - 58.24 | 0.627 times |
| Wed 30 July 2025 | 58.53 (-1.23%) | 59.08 | 58.17 - 59.50 | 0.8777 times |
| Tue 29 July 2025 | 59.26 (-0.5%) | 59.47 | 59.24 - 59.70 | 0.4075 times |
| Mon 28 July 2025 | 59.56 (-0.1%) | 59.27 | 59.27 - 59.57 | 0.5329 times |
| Fri 25 July 2025 | 59.62 (-0.37%) | 59.59 | 59.59 - 59.76 | 0.3135 times |
| Thu 24 July 2025 | 59.84 (-2.08%) | 60.65 | 59.84 - 60.65 | 1.4107 times |
| Wed 23 July 2025 | 61.11 (-0.26%) | 61.50 | 60.69 - 61.50 | 0.2194 times |
| Tue 22 July 2025 | 61.27 (0.25%) | 61.34 | 60.99 - 61.60 | 0.3762 times |
| Mon 21 July 2025 | 61.12 (-0.33%) | 61.61 | 61.12 - 62.03 | 1.6928 times |
| Fri 18 July 2025 | 61.32 (0.36%) | 61.42 | 61.25 - 61.44 | 0.5721 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 54.31 and 58.15
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.59 (-5.08%) | 59.27 | 55.86 - 59.70 | 1.0804 times |
| Fri 25 July 2025 | 59.62 (-2.77%) | 61.61 | 59.59 - 62.03 | 0.7241 times |
| Fri 18 July 2025 | 61.32 (0.29%) | 61.33 | 59.11 - 62.22 | 2.6293 times |
| Fri 11 July 2025 | 61.14 (-0.05%) | 61.32 | 60.58 - 62.23 | 0.7467 times |
| Thu 03 July 2025 | 61.17 (5.85%) | 58.01 | 57.59 - 61.75 | 0.6392 times |
| Fri 27 June 2025 | 57.79 (4.03%) | 54.97 | 54.97 - 58.05 | 1.2105 times |
| Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 1.5047 times |
| Fri 13 June 2025 | 55.50 (-2.75%) | 57.46 | 55.50 - 57.97 | 0.4243 times |
| Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.3507 times |
| Fri 30 May 2025 | 56.18 (0.84%) | 55.89 | 55.89 - 56.96 | 0.6901 times |
| Fri 23 May 2025 | 55.71 (-4.34%) | 57.58 | 54.95 - 58.09 | 0.4412 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 56.23 and 57.3
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 56.59 (-1.97%) | 56.03 | 55.86 - 56.93 | 0.1524 times |
| Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2256 times |
| Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8415 times |
| Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5624 times |
| Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.59 times |
| Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6208 times |
| Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.414 times |
| Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9405 times |
| Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.698 times |
| Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.9548 times |
| Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.7687 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 59.75 |
| 20 day DMA | 60.22 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.22 |
| 100 day DMA | 56.19 |
| 150 day DMA | 57.83 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.83 | 59.38 |
| 12 day EMA | 59.1 | 59.56 | 59.89 |
| 20 day EMA | 59.31 | 59.6 | 59.8 |
| 35 day EMA | 58.98 | 59.12 | 59.2 |
| 50 day EMA | 58.23 | 58.3 | 58.32 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.94 | 59.36 |
| 12 day SMA | 59.75 | 60.04 | 60.19 |
| 20 day SMA | 60.22 | 60.45 | 60.6 |
| 35 day SMA | 58.97 | 59.01 | 59.01 |
| 50 day SMA | 58.22 | 58.25 | 58.26 |
| 100 day SMA | 56.19 | 56.17 | 56.17 |
| 150 day SMA | 57.83 | 57.86 | 57.88 |
| 200 day SMA | 58.81 | 58.8 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.