Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 61.19 and 61.45
| Daily Target 1 | 61.12 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.64 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 61.40 (0.47%) | 61.50 | 61.24 - 61.50 | 2.0574 times | Tue 08 July 2025 | 61.11 (0.87%) | 60.73 | 60.73 - 61.56 | 0.5024 times | Mon 07 July 2025 | 60.58 (-0.96%) | 61.32 | 60.58 - 61.40 | 0.2871 times | Thu 03 July 2025 | 61.17 (0.74%) | 61.00 | 61.00 - 61.75 | 0.5024 times | Wed 02 July 2025 | 60.72 (1.98%) | 59.75 | 59.64 - 60.72 | 1.6268 times | Tue 01 July 2025 | 59.54 (3.03%) | 57.59 | 57.59 - 59.64 | 0.4067 times | Mon 30 June 2025 | 57.79 (0%) | 58.01 | 57.79 - 58.01 | 0.1675 times | Fri 27 June 2025 | 57.79 (-0.34%) | 57.96 | 57.34 - 58.05 | 0.6459 times | Thu 26 June 2025 | 57.99 (2.4%) | 56.69 | 56.69 - 57.99 | 3.5407 times | Wed 25 June 2025 | 56.63 (-0.65%) | 56.40 | 56.40 - 56.68 | 0.2632 times | Tue 24 June 2025 | 57.00 (1.24%) | 57.66 | 57.00 - 57.66 | 0.1914 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 60.99 and 61.97
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.18 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 61.40 (0.38%) | 61.32 | 60.58 - 61.56 | 0.9636 times | Thu 03 July 2025 | 61.17 (5.85%) | 58.01 | 57.59 - 61.75 | 0.915 times | Fri 27 June 2025 | 57.79 (4.03%) | 54.97 | 54.97 - 58.05 | 1.7328 times | Fri 20 June 2025 | 55.55 (0.09%) | 55.06 | 54.50 - 55.55 | 2.1538 times | Fri 13 June 2025 | 55.50 (-2.75%) | 57.46 | 55.50 - 57.97 | 0.6073 times | Fri 06 June 2025 | 57.07 (1.58%) | 55.08 | 55.08 - 57.07 | 0.502 times | Fri 30 May 2025 | 56.18 (0.84%) | 55.89 | 55.89 - 56.96 | 0.9879 times | Fri 23 May 2025 | 55.71 (-4.34%) | 57.58 | 54.95 - 58.09 | 0.6316 times | Fri 16 May 2025 | 58.24 (4%) | 57.84 | 57.84 - 58.78 | 1.0283 times | Fri 09 May 2025 | 56.00 (0.36%) | 55.12 | 54.94 - 56.44 | 0.4777 times | Fri 02 May 2025 | 55.80 (4.03%) | 53.84 | 52.81 - 55.89 | 0.7368 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 59.5 and 63.66
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.246666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 61.40 (6.25%) | 57.59 | 57.59 - 61.75 | 0.313 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8681 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5801 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.6402 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6404 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4271 times | Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.9702 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.72 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 3.048 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.793 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.3181 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 59 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.2 |
| 150 day DMA | 58.26 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.37 | 60 |
| 12 day EMA | 59.41 | 59.05 | 58.68 |
| 20 day EMA | 58.52 | 58.22 | 57.92 |
| 35 day EMA | 57.56 | 57.33 | 57.11 |
| 50 day EMA | 56.9 | 56.72 | 56.54 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.62 | 59.96 |
| 12 day SMA | 59 | 58.51 | 58.02 |
| 20 day SMA | 57.91 | 57.69 | 57.42 |
| 35 day SMA | 57.32 | 57.23 | 57.15 |
| 50 day SMA | 56.89 | 56.74 | 56.57 |
| 100 day SMA | 56.2 | 56.22 | 56.25 |
| 150 day SMA | 58.26 | 58.28 | 58.31 |
| 200 day SMA | 58.48 | 58.44 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.