Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 56.09 and 56.8
| Daily Target 1 | 55.49 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 56.91 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.44 (1.11%) | 55.73 | 55.73 - 56.44 | 1.2393 times |
| Tue 01 April 2025 | 55.82 (-0.61%) | 55.54 | 55.27 - 55.85 | 0.9402 times |
| Mon 31 March 2025 | 56.16 (0.83%) | 55.25 | 55.25 - 56.16 | 1.6239 times |
| Fri 28 March 2025 | 55.70 (-2.81%) | 56.59 | 55.58 - 56.59 | 1.1111 times |
| Wed 26 March 2025 | 57.31 (-0.49%) | 58.11 | 56.94 - 58.11 | 0.8547 times |
| Mon 24 March 2025 | 57.59 (1.93%) | 57.06 | 57.06 - 57.59 | 1.5385 times |
| Fri 21 March 2025 | 56.50 (-0.11%) | 55.97 | 55.97 - 56.50 | 0.641 times |
| Thu 20 March 2025 | 56.56 (-0.95%) | 56.85 | 56.56 - 57.03 | 0.7692 times |
| Wed 19 March 2025 | 57.10 (0.94%) | 56.80 | 56.80 - 57.10 | 0.3846 times |
| Tue 18 March 2025 | 56.57 (-0.12%) | 56.15 | 56.15 - 56.58 | 0.8974 times |
| Mon 17 March 2025 | 56.64 (0.94%) | 56.28 | 56.28 - 56.67 | 0.3419 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 55.85 and 57.04
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.043333333333 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.44 (1.33%) | 55.25 | 55.25 - 56.44 | 0.9963 times |
| Fri 28 March 2025 | 55.70 (-1.42%) | 57.06 | 55.58 - 58.11 | 0.9179 times |
| Fri 21 March 2025 | 56.50 (0.7%) | 56.28 | 55.97 - 57.10 | 0.7948 times |
| Fri 14 March 2025 | 56.11 (-1.7%) | 56.19 | 54.20 - 56.31 | 1.7799 times |
| Fri 07 March 2025 | 57.08 (-6.33%) | 61.17 | 56.58 - 61.77 | 1.2348 times |
| Fri 28 February 2025 | 60.94 (0.81%) | 60.62 | 60.12 - 61.00 | 1.097 times |
| Fri 21 February 2025 | 60.45 (-3.82%) | 62.75 | 60.45 - 63.47 | 0.5597 times |
| Fri 14 February 2025 | 62.85 (-1.75%) | 63.16 | 62.66 - 64.32 | 0.75 times |
| Fri 07 February 2025 | 63.97 (1.25%) | 61.65 | 60.90 - 64.66 | 1.0299 times |
| Fri 31 January 2025 | 63.18 (1.54%) | 62.79 | 62.29 - 63.86 | 0.8396 times |
| Fri 24 January 2025 | 62.22 (0.24%) | 62.85 | 61.95 - 63.32 | 0.9627 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 55.86 and 57.03
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.44 (0.5%) | 55.54 | 55.27 - 56.44 | 0.061 times |
| Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.5504 times |
| Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.3671 times |
| Fri 31 January 2025 | 63.18 (5.67%) | 59.19 | 57.13 - 63.86 | 0.8339 times |
| Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.6188 times |
| Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.6197 times |
| Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.6815 times |
| Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 1.1328 times |
| Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 1.1311 times |
| Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 2.0038 times |
| Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 1.0522 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.42 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.99 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.23 | 56.44 |
| 12 day EMA | 56.54 | 56.56 | 56.69 |
| 20 day EMA | 57.09 | 57.16 | 57.3 |
| 35 day EMA | 58.22 | 58.32 | 58.47 |
| 50 day EMA | 59.7 | 59.83 | 59.99 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.52 | 56.65 |
| 12 day SMA | 56.54 | 56.39 | 56.33 |
| 20 day SMA | 56.42 | 56.61 | 56.87 |
| 35 day SMA | 58.72 | 58.94 | 59.19 |
| 50 day SMA | 59.99 | 60.11 | 60.22 |
| 100 day SMA | 61.19 | 61.22 | 61.23 |
| 150 day SMA | 59.68 | 59.67 | 59.67 |
| 200 day SMA | 57.76 | 57.72 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.