Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 47.86 and 48.69
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 47.993333333333 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.82 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.27 (2.75%) | 47.44 | 47.44 - 48.27 | 1.6935 times | Thu 18 April 2024 | 46.98 (0.64%) | 46.79 | 46.79 - 46.98 | 0.1411 times | Wed 17 April 2024 | 46.68 (0.04%) | 47.14 | 46.65 - 47.14 | 0.4839 times | Tue 16 April 2024 | 46.66 (-1.29%) | 46.47 | 46.44 - 46.93 | 0.6452 times | Mon 15 April 2024 | 47.27 (-0.08%) | 47.58 | 46.85 - 47.58 | 1.2298 times | Fri 12 April 2024 | 47.31 (-1%) | 47.38 | 47.14 - 47.41 | 0.3629 times | Thu 11 April 2024 | 47.79 (0.13%) | 47.78 | 47.45 - 47.91 | 0.5242 times | Wed 10 April 2024 | 47.73 (-4.88%) | 48.00 | 47.38 - 48.00 | 2.5605 times | Tue 09 April 2024 | 50.18 (0.5%) | 50.15 | 50.08 - 50.41 | 1.0282 times | Mon 08 April 2024 | 49.93 (1.96%) | 49.37 | 49.37 - 50.09 | 1.3306 times | Fri 05 April 2024 | 48.97 (-0.24%) | 48.85 | 48.85 - 49.16 | 0.504 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 47.36 and 49.19
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.27 (2.03%) | 47.58 | 46.44 - 48.27 | 0.8333 times | Fri 12 April 2024 | 47.31 (-3.39%) | 49.37 | 47.14 - 50.41 | 1.1538 times | Fri 05 April 2024 | 48.97 (-3.85%) | 50.75 | 48.73 - 50.75 | 0.9295 times | Thu 28 March 2024 | 50.93 (3.64%) | 48.94 | 48.89 - 51.14 | 0.4688 times | Fri 22 March 2024 | 49.14 (1.19%) | 48.07 | 47.64 - 50.28 | 0.8454 times | Fri 15 March 2024 | 48.56 (-3.44%) | 50.03 | 47.99 - 50.47 | 1.2059 times | Fri 08 March 2024 | 50.29 (3.01%) | 48.57 | 48.17 - 51.25 | 0.9575 times | Fri 01 March 2024 | 48.82 (-0.79%) | 49.37 | 48.25 - 50.11 | 0.9976 times | Fri 23 February 2024 | 49.21 (-1.99%) | 49.18 | 48.95 - 50.12 | 0.7252 times | Fri 16 February 2024 | 50.21 (1.97%) | 50.00 | 47.44 - 50.83 | 1.883 times | Fri 09 February 2024 | 49.24 (-1.26%) | 49.06 | 47.44 - 49.39 | 1.5425 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 45.2 and 49.51
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.27 (-5.22%) | 50.75 | 46.44 - 50.75 | 0.3516 times | Thu 28 March 2024 | 50.93 (3.1%) | 48.62 | 47.64 - 51.25 | 0.4578 times | Thu 29 February 2024 | 49.40 (-2.95%) | 51.01 | 47.44 - 51.35 | 0.8915 times | Wed 31 January 2024 | 50.90 (-6.9%) | 54.03 | 50.71 - 55.64 | 1.2421 times | Fri 29 December 2023 | 54.67 (16.17%) | 47.26 | 47.26 - 56.50 | 1.6777 times | Thu 30 November 2023 | 47.06 (12.5%) | 41.52 | 41.35 - 47.84 | 1.2631 times | Tue 31 October 2023 | 41.83 (-4.52%) | 43.15 | 39.90 - 45.08 | 0.4314 times | Fri 29 September 2023 | 43.81 (-6.29%) | 46.84 | 42.74 - 48.30 | 1.2175 times | Thu 31 August 2023 | 46.75 (-8.57%) | 51.15 | 45.29 - 51.94 | 1.0919 times | Mon 31 July 2023 | 51.13 (17.87%) | 43.30 | 42.11 - 51.66 | 1.3754 times | Fri 30 June 2023 | 43.38 (6.25%) | 41.01 | 41.01 - 47.42 | 1.3875 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49 |
| 50 day DMA | 49.1 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.5 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.13 | 47.21 |
| 12 day EMA | 47.93 | 47.87 | 48.03 |
| 20 day EMA | 48.31 | 48.31 | 48.45 |
| 35 day EMA | 48.68 | 48.7 | 48.8 |
| 50 day EMA | 48.9 | 48.93 | 49.01 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 46.98 | 47.14 |
| 12 day SMA | 48.07 | 48.13 | 48.31 |
| 20 day SMA | 48.7 | 48.8 | 48.92 |
| 35 day SMA | 49 | 49.03 | 49.08 |
| 50 day SMA | 49.1 | 49.09 | 49.12 |
| 100 day SMA | 50.83 | 50.81 | 50.8 |
| 150 day SMA | 48.5 | 48.47 | 48.47 |
| 200 day SMA | 48.34 | 48.32 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.