InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.69 and 18

Daily Target 117.43
Daily Target 217.63
Daily Target 317.736666666667
Daily Target 417.94
Daily Target 518.05

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (2.82%) 17.53 17.53 - 17.84 1.476 times
Tue 26 March 2024 17.35 (-0.91%) 17.61 17.33 - 17.61 0.99 times
Mon 25 March 2024 17.51 (0.17%) 17.48 17.48 - 17.64 0.8698 times
Fri 22 March 2024 17.48 (-2.24%) 17.93 17.48 - 17.94 1.1729 times
Thu 21 March 2024 17.88 (1.3%) 17.74 17.74 - 17.90 0.7192 times
Wed 20 March 2024 17.65 (1.67%) 17.32 17.23 - 17.70 1.0079 times
Tue 19 March 2024 17.36 (0.35%) 17.27 17.24 - 17.44 0.929 times
Mon 18 March 2024 17.30 (-0.97%) 17.39 17.28 - 17.41 0.8034 times
Fri 15 March 2024 17.47 (0.58%) 17.34 17.32 - 17.51 1.024 times
Thu 14 March 2024 17.37 (-1.81%) 17.66 17.22 - 17.66 1.0079 times
Wed 13 March 2024 17.69 (-0.17%) 17.67 17.65 - 17.88 1.0294 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.59 and 18.1

Weekly Target 117.16
Weekly Target 217.5
Weekly Target 317.67
Weekly Target 418.01
Weekly Target 518.18

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (2.06%) 17.48 17.33 - 17.84 0.4545 times
Fri 22 March 2024 17.48 (0.06%) 17.39 17.23 - 17.94 0.6312 times
Fri 15 March 2024 17.47 (-1.58%) 17.79 17.22 - 17.88 0.7934 times
Fri 08 March 2024 17.75 (1.37%) 17.50 17.32 - 17.94 3.43 times
Fri 01 March 2024 17.51 (0.23%) 17.45 17.03 - 17.52 0.6717 times
Fri 23 February 2024 17.47 (-2.18%) 17.66 17.41 - 17.66 0.9339 times
Fri 16 February 2024 17.86 (-0.11%) 17.94 17.28 - 18.23 0.7639 times
Fri 09 February 2024 17.88 (-0.45%) 17.72 17.46 - 17.90 0.704 times
Fri 02 February 2024 17.96 (-3.18%) 18.62 17.77 - 18.70 0.7448 times
Fri 26 January 2024 18.55 (-0.48%) 18.71 18.25 - 18.90 0.8726 times
Fri 19 January 2024 18.64 (-2.66%) 19.00 18.15 - 19.04 0.9642 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.5 and 18.28

Monthly Target 116.87
Monthly Target 217.35
Monthly Target 317.646666666667
Monthly Target 418.13
Monthly Target 518.43

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 27 March 2024 17.84 (3%) 17.32 17.16 - 17.94 1.3991 times
Thu 29 February 2024 17.32 (-4.1%) 18.19 17.03 - 18.30 0.8429 times
Wed 31 January 2024 18.06 (-10.51%) 20.11 18.04 - 20.44 1.0035 times
Fri 29 December 2023 20.18 (10.45%) 18.20 18.15 - 20.64 1.2519 times
Thu 30 November 2023 18.27 (10.79%) 16.50 16.33 - 18.56 0.8094 times
Tue 31 October 2023 16.49 (-5.56%) 17.47 15.93 - 17.66 0.9519 times
Fri 29 September 2023 17.46 (-8.83%) 19.25 17.02 - 19.46 0.596 times
Thu 31 August 2023 19.15 (-2%) 19.43 17.69 - 19.67 0.9243 times
Mon 31 July 2023 19.54 (8.8%) 17.95 17.70 - 19.80 0.6529 times
Fri 30 June 2023 17.96 (6.27%) 16.94 16.63 - 18.50 1.5682 times
Wed 31 May 2023 16.90 (-1.8%) 17.21 16.11 - 17.34 1.2941 times

 monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 17.58
50 day DMA 17.8
100 day DMA 18.38
150 day DMA 18.14
200 day DMA 18.27

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.4917.56
12 day EMA17.5717.5217.55
20 day EMA17.617.5717.59
35 day EMA17.7517.7417.76
50 day EMA17.917.917.92

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5717.58
12 day SMA17.5517.5417.58
20 day SMA17.5617.5317.52
35 day SMA17.5817.5717.58
50 day SMA17.817.8217.86
100 day SMA18.3818.3818.38
150 day SMA18.1418.1518.16
200 day SMA18.2718.2718.28
Back to top | Use Dark Theme