InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.3 and 16.64

Daily Target 116.02
Daily Target 216.23
Daily Target 316.36
Daily Target 416.57
Daily Target 516.7

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.4439 times
Fri 27 February 2026 16.38 (-1.5%) 16.56 16.32 - 16.59 1.2279 times
Thu 26 February 2026 16.63 (1.34%) 16.35 16.35 - 16.65 1.2076 times
Wed 25 February 2026 16.41 (0.8%) 16.33 16.20 - 16.41 0.9744 times
Tue 24 February 2026 16.28 (0.49%) 16.24 16.15 - 16.30 0.7308 times
Mon 23 February 2026 16.20 (-1.22%) 16.26 16.12 - 16.36 0.9534 times
Fri 20 February 2026 16.40 (0.74%) 16.29 16.24 - 16.40 0.724 times
Thu 19 February 2026 16.28 (0.74%) 16.21 16.18 - 16.32 0.596 times
Wed 18 February 2026 16.16 (-1.46%) 16.36 16.15 - 16.36 1.9265 times
Tue 17 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2155 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 1.55 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.3 and 16.64

Weekly Target 116.02
Weekly Target 216.23
Weekly Target 316.36
Weekly Target 416.57
Weekly Target 516.7

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.1155 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3254 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1609 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4033 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.1233 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.0674 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 0.9638 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.0234 times
Fri 16 January 2026 16.54 (2.8%) 16.13 16.00 - 16.56 1.4181 times
Fri 09 January 2026 16.09 (3.34%) 15.55 15.50 - 16.12 1.3989 times
Fri 02 January 2026 15.57 (1.17%) 15.40 15.29 - 15.65 1.0237 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.3 and 16.64

Monthly Target 116.02
Monthly Target 216.23
Monthly Target 316.36
Monthly Target 416.57
Monthly Target 516.7

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 02 March 2026 16.44 (0.37%) 16.24 16.15 - 16.49 0.0213 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9364 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.937 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1103 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8898 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2876 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0995 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0192 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6458 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0532 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9578 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.35
20 day DMA 16.33
35 day DMA 16.24
50 day DMA 16.04
100 day DMA 15.71
150 day DMA 15.8
200 day DMA 15.79

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4116.42
12 day EMA16.3616.3416.33
20 day EMA16.3116.316.29
35 day EMA16.1916.1816.17
50 day EMA16.0516.0316.02

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.3816.38
12 day SMA16.3516.3216.32
20 day SMA16.3316.316.28
35 day SMA16.2416.2316.22
50 day SMA16.0416.0316.01
100 day SMA15.7115.715.7
150 day SMA15.815.7915.79
200 day SMA15.7915.7915.79
Back to top | Use Dark Theme