InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 17.69 and 18
Daily Target 1 | 17.43 |
Daily Target 2 | 17.63 |
Daily Target 3 | 17.736666666667 |
Daily Target 4 | 17.94 |
Daily Target 5 | 18.05 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (2.82%) | 17.53 | 17.53 - 17.84 | 1.476 times | Tue 26 March 2024 | 17.35 (-0.91%) | 17.61 | 17.33 - 17.61 | 0.99 times | Mon 25 March 2024 | 17.51 (0.17%) | 17.48 | 17.48 - 17.64 | 0.8698 times | Fri 22 March 2024 | 17.48 (-2.24%) | 17.93 | 17.48 - 17.94 | 1.1729 times | Thu 21 March 2024 | 17.88 (1.3%) | 17.74 | 17.74 - 17.90 | 0.7192 times | Wed 20 March 2024 | 17.65 (1.67%) | 17.32 | 17.23 - 17.70 | 1.0079 times | Tue 19 March 2024 | 17.36 (0.35%) | 17.27 | 17.24 - 17.44 | 0.929 times | Mon 18 March 2024 | 17.30 (-0.97%) | 17.39 | 17.28 - 17.41 | 0.8034 times | Fri 15 March 2024 | 17.47 (0.58%) | 17.34 | 17.32 - 17.51 | 1.024 times | Thu 14 March 2024 | 17.37 (-1.81%) | 17.66 | 17.22 - 17.66 | 1.0079 times | Wed 13 March 2024 | 17.69 (-0.17%) | 17.67 | 17.65 - 17.88 | 1.0294 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 17.59 and 18.1
Weekly Target 1 | 17.16 |
Weekly Target 2 | 17.5 |
Weekly Target 3 | 17.67 |
Weekly Target 4 | 18.01 |
Weekly Target 5 | 18.18 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (2.06%) | 17.48 | 17.33 - 17.84 | 0.4545 times | Fri 22 March 2024 | 17.48 (0.06%) | 17.39 | 17.23 - 17.94 | 0.6312 times | Fri 15 March 2024 | 17.47 (-1.58%) | 17.79 | 17.22 - 17.88 | 0.7934 times | Fri 08 March 2024 | 17.75 (1.37%) | 17.50 | 17.32 - 17.94 | 3.43 times | Fri 01 March 2024 | 17.51 (0.23%) | 17.45 | 17.03 - 17.52 | 0.6717 times | Fri 23 February 2024 | 17.47 (-2.18%) | 17.66 | 17.41 - 17.66 | 0.9339 times | Fri 16 February 2024 | 17.86 (-0.11%) | 17.94 | 17.28 - 18.23 | 0.7639 times | Fri 09 February 2024 | 17.88 (-0.45%) | 17.72 | 17.46 - 17.90 | 0.704 times | Fri 02 February 2024 | 17.96 (-3.18%) | 18.62 | 17.77 - 18.70 | 0.7448 times | Fri 26 January 2024 | 18.55 (-0.48%) | 18.71 | 18.25 - 18.90 | 0.8726 times | Fri 19 January 2024 | 18.64 (-2.66%) | 19.00 | 18.15 - 19.04 | 0.9642 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 17.5 and 18.28
Monthly Target 1 | 16.87 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 17.646666666667 |
Monthly Target 4 | 18.13 |
Monthly Target 5 | 18.43 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.84 (3%) | 17.32 | 17.16 - 17.94 | 1.3991 times | Thu 29 February 2024 | 17.32 (-4.1%) | 18.19 | 17.03 - 18.30 | 0.8429 times | Wed 31 January 2024 | 18.06 (-10.51%) | 20.11 | 18.04 - 20.44 | 1.0035 times | Fri 29 December 2023 | 20.18 (10.45%) | 18.20 | 18.15 - 20.64 | 1.2519 times | Thu 30 November 2023 | 18.27 (10.79%) | 16.50 | 16.33 - 18.56 | 0.8094 times | Tue 31 October 2023 | 16.49 (-5.56%) | 17.47 | 15.93 - 17.66 | 0.9519 times | Fri 29 September 2023 | 17.46 (-8.83%) | 19.25 | 17.02 - 19.46 | 0.596 times | Thu 31 August 2023 | 19.15 (-2%) | 19.43 | 17.69 - 19.67 | 0.9243 times | Mon 31 July 2023 | 19.54 (8.8%) | 17.95 | 17.70 - 19.80 | 0.6529 times | Fri 30 June 2023 | 17.96 (6.27%) | 16.94 | 16.63 - 18.50 | 1.5682 times | Wed 31 May 2023 | 16.90 (-1.8%) | 17.21 | 16.11 - 17.34 | 1.2941 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
DMA period | DMA value |
5 day DMA | 17.61 |
12 day DMA | 17.55 |
20 day DMA | 17.56 |
35 day DMA | 17.58 |
50 day DMA | 17.8 |
100 day DMA | 18.38 |
150 day DMA | 18.14 |
200 day DMA | 18.27 |
EMA (exponential moving average) of Invesco Kbw KBWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.61 | 17.49 | 17.56 |
12 day EMA | 17.57 | 17.52 | 17.55 |
20 day EMA | 17.6 | 17.57 | 17.59 |
35 day EMA | 17.75 | 17.74 | 17.76 |
50 day EMA | 17.9 | 17.9 | 17.92 |
SMA (simple moving average) of Invesco Kbw KBWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.61 | 17.57 | 17.58 |
12 day SMA | 17.55 | 17.54 | 17.58 |
20 day SMA | 17.56 | 17.53 | 17.52 |
35 day SMA | 17.58 | 17.57 | 17.58 |
50 day SMA | 17.8 | 17.82 | 17.86 |
100 day SMA | 18.38 | 18.38 | 18.38 |
150 day SMA | 18.14 | 18.15 | 18.16 |
200 day SMA | 18.27 | 18.27 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.