Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.09 and 15.3
| Daily Target 1 | 15.05 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.26 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.19 (-1.56%) | 15.40 | 15.19 - 15.40 | 1.0163 times |
| Thu 07 August 2025 | 15.43 (0.06%) | 15.50 | 15.35 - 15.50 | 0.8079 times |
| Wed 06 August 2025 | 15.42 (-0.39%) | 15.53 | 15.36 - 15.53 | 0.6899 times |
| Tue 05 August 2025 | 15.48 (1.78%) | 15.41 | 15.32 - 15.48 | 1.263 times |
| Fri 01 August 2025 | 15.21 (-0.52%) | 15.29 | 15.12 - 15.36 | 0.9663 times |
| Thu 31 July 2025 | 15.29 (-0.91%) | 15.38 | 15.25 - 15.45 | 0.9663 times |
| Wed 30 July 2025 | 15.43 (-2.22%) | 15.77 | 15.34 - 15.77 | 1.2686 times |
| Tue 29 July 2025 | 15.78 (0.96%) | 15.74 | 15.66 - 15.81 | 0.886 times |
| Mon 28 July 2025 | 15.63 (-1.26%) | 15.82 | 15.63 - 15.84 | 1.2473 times |
| Fri 25 July 2025 | 15.83 (-0.06%) | 15.85 | 15.69 - 15.89 | 0.8883 times |
| Thu 24 July 2025 | 15.84 (-1.37%) | 16.02 | 15.83 - 16.02 | 0.4545 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.02 and 15.36
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.19 (-0.13%) | 15.41 | 15.19 - 15.53 | 0.6758 times |
| Fri 01 August 2025 | 15.21 (-3.92%) | 15.82 | 15.12 - 15.84 | 0.9545 times |
| Fri 25 July 2025 | 15.83 (-0.13%) | 15.85 | 15.69 - 16.08 | 1.0196 times |
| Fri 18 July 2025 | 15.85 (-2.22%) | 16.19 | 15.80 - 16.36 | 1.3663 times |
| Fri 11 July 2025 | 16.21 (0.31%) | 16.08 | 15.81 - 16.29 | 1.4776 times |
| Thu 03 July 2025 | 16.16 (3%) | 15.75 | 15.53 - 16.18 | 1.2305 times |
| Fri 27 June 2025 | 15.69 (-0.82%) | 15.69 | 15.47 - 15.97 | 1.1308 times |
| Fri 20 June 2025 | 15.82 (1.35%) | 15.60 | 15.52 - 15.94 | 0.4057 times |
| Fri 13 June 2025 | 15.61 (-0.83%) | 15.75 | 15.52 - 16.13 | 1.0954 times |
| Fri 06 June 2025 | 15.74 (1.35%) | 15.49 | 15.29 - 15.75 | 0.6438 times |
| Fri 30 May 2025 | 15.53 (2.31%) | 15.36 | 15.24 - 15.65 | 0.7626 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.95 and 15.36
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 15.19 (-0.65%) | 15.29 | 15.12 - 15.53 | 0.2895 times |
| Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.9035 times |
| Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.2181 times |
| Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 1.1078 times |
| Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 1.162 times |
| Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.0073 times |
| Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.7408 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.0045 times |
| Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 0.7721 times |
| Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 0.7944 times |
| Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 0.7773 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.44 | 15.44 |
| 12 day EMA | 15.51 | 15.57 | 15.59 |
| 20 day EMA | 15.62 | 15.66 | 15.68 |
| 35 day EMA | 15.66 | 15.69 | 15.71 |
| 50 day EMA | 15.69 | 15.71 | 15.72 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.37 | 15.37 |
| 12 day SMA | 15.55 | 15.62 | 15.64 |
| 20 day SMA | 15.73 | 15.78 | 15.81 |
| 35 day SMA | 15.79 | 15.8 | 15.81 |
| 50 day SMA | 15.75 | 15.75 | 15.75 |
| 100 day SMA | 15.73 | 15.74 | 15.76 |
| 150 day SMA | 16.3 | 16.31 | 16.33 |
| 200 day SMA | 17.12 | 17.15 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.