InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.53 and 18.91

Daily Target 118.21
Daily Target 218.46
Daily Target 318.59
Daily Target 418.84
Daily Target 518.97

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (2.35%) 18.34 18.34 - 18.72 1.5036 times
Thu 25 June 2026 18.28 (0.61%) 18.01 18.01 - 18.30 0.9411 times
Wed 24 June 2026 18.17 (0.5%) 18.15 18.09 - 18.26 1.0138 times
Tue 23 June 2026 18.08 (1.23%) 17.83 17.83 - 18.12 0.8039 times
Mon 22 June 2026 17.86 (-0.61%) 17.90 17.84 - 17.95 0.6784 times
Thu 18 June 2026 17.97 (1.07%) 17.97 17.92 - 18.05 0.5529 times
Wed 17 June 2026 17.78 (-2.36%) 18.19 17.69 - 18.24 0.9669 times
Tue 16 June 2026 18.21 (0.11%) 18.24 18.13 - 18.35 1.484 times
Mon 15 June 2026 18.19 (-0.98%) 18.43 18.14 - 18.46 1.3793 times
Fri 12 June 2026 18.37 (0.11%) 18.41 18.35 - 18.52 0.6761 times
Thu 11 June 2026 18.35 (0.71%) 18.29 18.24 - 18.48 1.03 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.27 and 19.16

Weekly Target 117.53
Weekly Target 218.12
Weekly Target 318.42
Weekly Target 419.01
Weekly Target 519.31

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.543 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.3688 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.4423 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.8467 times
Fri 29 May 2026 17.47 (0.52%) 17.39 17.39 - 17.72 0.7518 times
Fri 22 May 2026 17.38 (3.27%) 16.75 16.75 - 17.42 0.7735 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0343 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7334 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6507 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8555 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.0488 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.99 and 19.44

Monthly Target 116.78
Monthly Target 217.75
Monthly Target 318.233333333333
Monthly Target 419.2
Monthly Target 519.68

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 26 June 2026 18.71 (7.1%) 17.36 17.27 - 18.72 0.9142 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7531 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7344 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8948 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0026 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0033 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1888 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9527 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3787 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1773 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0914 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.18
20 day DMA 17.99
35 day DMA 17.66
50 day DMA 17.4
100 day DMA 16.7
150 day DMA 16.37
200 day DMA 16.18

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.1318.06
12 day EMA18.1418.0418
20 day EMA17.9917.9117.87
35 day EMA17.717.6417.6
50 day EMA17.417.3517.31

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0717.97
12 day SMA18.1818.1518.12
20 day SMA17.9917.9417.9
35 day SMA17.6617.6117.58
50 day SMA17.417.3517.31
100 day SMA16.716.6716.64
150 day SMA16.3716.3416.33
200 day SMA16.1816.1716.16
Back to top | Use Dark Theme