InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.76 and 16.9

Daily Target 116.64
Daily Target 216.73
Daily Target 316.78
Daily Target 416.87
Daily Target 516.92

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (0.54%) 16.76 16.69 - 16.83 1.7887 times
Thu 30 April 2026 16.73 (0.9%) 16.61 16.61 - 16.79 0.699 times
Wed 29 April 2026 16.58 (-1.6%) 16.78 16.54 - 16.82 0.5766 times
Tue 28 April 2026 16.85 (0.9%) 16.72 16.60 - 16.86 0.6515 times
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.7767 times
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.645 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.4055 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.9105 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.525 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 1.0214 times
Fri 17 April 2026 16.83 (2.19%) 16.58 16.58 - 16.87 1.3448 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.68 and 17

Weekly Target 116.42
Weekly Target 216.62
Weekly Target 316.74
Weekly Target 416.94
Weekly Target 517.06

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.7709 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 0.9451 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.8842 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 0.9933 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.3729 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.1646 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8152 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.8758 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.837 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.3409 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.1746 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.76 and 16.9

Monthly Target 116.64
Monthly Target 216.73
Monthly Target 316.78
Monthly Target 416.87
Monthly Target 516.92

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (0.54%) 16.76 16.69 - 16.83 0.0631 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7743 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9435 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0572 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0579 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2535 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0046 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4538 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.2413 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.1507 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.8581 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.69
20 day DMA 16.4
35 day DMA 15.99
50 day DMA 16.08
100 day DMA 15.99
150 day DMA 15.81
200 day DMA 15.85

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6916.67
12 day EMA16.5916.5516.52
20 day EMA16.4316.3916.35
35 day EMA16.3416.3116.29
50 day EMA16.1616.1316.11

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7116.68
12 day SMA16.6916.6516.63
20 day SMA16.416.3316.26
35 day SMA15.9915.9615.94
50 day SMA16.0816.0616.06
100 day SMA15.9915.9815.96
150 day SMA15.8115.815.8
200 day SMA15.8515.8415.84
Back to top | Use Dark Theme