Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 15.34 and 15.45
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.36 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 15.47 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (0.26%) | 15.32 | 15.29 - 15.40 | 1.5053 times | Wed 24 December 2025 | 15.35 (1.39%) | 15.16 | 15.15 - 15.35 | 0.7177 times | Tue 23 December 2025 | 15.14 (-1.05%) | 15.28 | 15.11 - 15.30 | 1.2452 times | Mon 22 December 2025 | 15.30 (-1.35%) | 15.39 | 15.30 - 15.42 | 1.5244 times | Fri 19 December 2025 | 15.51 (-1.21%) | 15.67 | 15.47 - 15.69 | 0.9086 times | Thu 18 December 2025 | 15.70 (-0.57%) | 15.86 | 15.70 - 15.88 | 0.9305 times | Wed 17 December 2025 | 15.79 (0.64%) | 15.68 | 15.68 - 15.86 | 1.0844 times | Tue 16 December 2025 | 15.69 (-0.13%) | 15.70 | 15.60 - 15.77 | 0.832 times | Mon 15 December 2025 | 15.71 (0.58%) | 15.67 | 15.58 - 15.72 | 0.5444 times | Fri 12 December 2025 | 15.62 (1.1%) | 15.57 | 15.56 - 15.66 | 0.7076 times | Thu 11 December 2025 | 15.45 (-0.39%) | 15.54 | 15.44 - 15.63 | 0.8191 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.24 and 15.55
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.1484 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 0.989 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 0.9258 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.1867 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7501 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.3902 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 0.9317 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.8137 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.3778 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.4867 times | Fri 24 October 2025 | 15.49 (0.32%) | 15.40 | 15.31 - 15.56 | 0.9917 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.87 and 15.64
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.39 (-1.6%) | 15.54 | 15.11 - 15.88 | 0.9009 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8237 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.1921 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0179 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9436 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5236 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 0.975 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.8867 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9301 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8063 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.5929 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.38 | 15.39 |
| 12 day EMA | 15.44 | 15.45 | 15.47 |
| 20 day EMA | 15.45 | 15.46 | 15.47 |
| 35 day EMA | 15.42 | 15.42 | 15.42 |
| 50 day EMA | 15.38 | 15.38 | 15.38 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.4 | 15.49 |
| 12 day SMA | 15.51 | 15.51 | 15.5 |
| 20 day SMA | 15.48 | 15.5 | 15.51 |
| 35 day SMA | 15.44 | 15.43 | 15.42 |
| 50 day SMA | 15.39 | 15.4 | 15.4 |
| 100 day SMA | 15.67 | 15.67 | 15.67 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 15.71 | 15.72 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.