Login or Join
HomepageInvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWY are 16.62 and 16.82
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.70 (0.06%) | 16.62 | 16.54 - 16.74 | 0.7309 times |
| Tue 01 April 2025 | 16.69 (0%) | 16.68 | 16.54 - 16.81 | 0.9489 times |
| Mon 31 March 2025 | 16.69 (0.36%) | 16.53 | 16.50 - 16.76 | 1.1333 times |
| Fri 28 March 2025 | 16.63 (-0.66%) | 16.75 | 16.52 - 16.75 | 0.8328 times |
| Wed 26 March 2025 | 16.74 (-0.83%) | 16.69 | 16.66 - 16.81 | 0.8446 times |
| Mon 24 March 2025 | 16.88 (0.84%) | 16.77 | 16.73 - 16.91 | 1.0396 times |
| Fri 21 March 2025 | 16.74 (-1.12%) | 16.81 | 16.64 - 16.82 | 0.5986 times |
| Thu 20 March 2025 | 16.93 (-0.24%) | 16.92 | 16.85 - 17.02 | 1.7705 times |
| Wed 19 March 2025 | 16.97 (0.06%) | 16.96 | 16.79 - 17.04 | 1.3935 times |
| Tue 18 March 2025 | 16.96 (-0.41%) | 17.00 | 16.87 - 17.07 | 0.7073 times |
| Mon 17 March 2025 | 17.03 (0.29%) | 16.94 | 16.88 - 17.07 | 0.929 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.6 and 16.91
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.70 (0.42%) | 16.53 | 16.50 - 16.81 | 0.7492 times |
| Fri 28 March 2025 | 16.63 (-0.66%) | 16.77 | 16.52 - 16.91 | 0.7235 times |
| Fri 21 March 2025 | 16.74 (-1.41%) | 16.94 | 16.64 - 17.07 | 1.4378 times |
| Fri 14 March 2025 | 16.98 (-3.03%) | 17.47 | 16.60 - 17.68 | 1.2042 times |
| Fri 07 March 2025 | 17.51 (-0.79%) | 17.65 | 17.12 - 17.83 | 1.1909 times |
| Fri 28 February 2025 | 17.65 (2.56%) | 17.14 | 17.06 - 17.65 | 1.1125 times |
| Fri 21 February 2025 | 17.21 (-0.86%) | 17.38 | 17.14 - 17.54 | 0.5815 times |
| Fri 14 February 2025 | 17.36 (-0.52%) | 17.52 | 17.05 - 17.63 | 0.7803 times |
| Fri 07 February 2025 | 17.45 (-0.85%) | 17.32 | 17.22 - 17.70 | 1.0983 times |
| Fri 31 January 2025 | 17.60 (-0.23%) | 17.66 | 17.23 - 18.10 | 1.1218 times |
| Fri 24 January 2025 | 17.64 (-0.73%) | 17.72 | 17.36 - 17.87 | 0.6916 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.62 and 16.89
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.70 (0.06%) | 16.68 | 16.54 - 16.81 | 0.1274 times |
| Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 1.383 times |
| Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 1.017 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.98 | 16.88 - 18.10 | 1.3791 times |
| Tue 31 December 2024 | 17.91 (-10.58%) | 19.57 | 17.47 - 19.72 | 1.0601 times |
| Tue 26 November 2024 | 20.03 (0.4%) | 20.04 | 19.14 - 20.50 | 1.0907 times |
| Thu 31 October 2024 | 19.95 (-5.45%) | 21.10 | 19.95 - 21.37 | 1.0672 times |
| Mon 30 September 2024 | 21.10 (3.38%) | 20.40 | 20.23 - 21.86 | 0.8414 times |
| Fri 30 August 2024 | 20.41 (2.25%) | 19.99 | 18.74 - 20.50 | 0.957 times |
| Wed 31 July 2024 | 19.96 (11.95%) | 17.82 | 17.47 - 20.34 | 1.0772 times |
| Fri 28 June 2024 | 17.83 (1.08%) | 17.69 | 17.17 - 17.93 | 0.5873 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.29 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.72 | 16.74 |
| 12 day EMA | 16.83 | 16.85 | 16.88 |
| 20 day EMA | 16.94 | 16.96 | 16.99 |
| 35 day EMA | 17.09 | 17.11 | 17.13 |
| 50 day EMA | 17.26 | 17.28 | 17.3 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.73 | 16.74 |
| 12 day SMA | 16.83 | 16.82 | 16.84 |
| 20 day SMA | 16.97 | 17.01 | 17.06 |
| 35 day SMA | 17.15 | 17.17 | 17.2 |
| 50 day SMA | 17.29 | 17.31 | 17.33 |
| 100 day SMA | 18.09 | 18.12 | 18.16 |
| 150 day SMA | 18.97 | 18.99 | 19.01 |
| 200 day SMA | 18.9 | 18.91 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.