InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.95 and 18.16

Daily Target 117.91
Daily Target 217.98
Daily Target 318.12
Daily Target 418.19
Daily Target 518.33

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (-0.66%) 18.16 18.05 - 18.26 0.8596 times
Thu 13 August 2026 18.17 (1.06%) 18.11 18.11 - 18.25 0.7544 times
Wed 12 August 2026 17.98 (0.95%) 17.84 17.82 - 18.00 1.1071 times
Tue 11 August 2026 17.81 (-0.11%) 17.92 17.80 - 17.93 1.1071 times
Mon 10 August 2026 17.83 (-2.03%) 18.13 17.76 - 18.13 1.2983 times
Fri 07 August 2026 18.20 (0.94%) 18.10 18.05 - 18.23 0.5332 times
Thu 06 August 2026 18.03 (-0.39%) 18.30 18.00 - 18.34 1.1946 times
Wed 05 August 2026 18.10 (-1.47%) 18.34 18.01 - 18.34 1.3444 times
Tue 04 August 2026 18.37 (-0.38%) 18.35 18.18 - 18.44 0.8677 times
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 0.9337 times
Fri 31 July 2026 18.39 (-1.02%) 18.56 18.33 - 18.60 1.6097 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.66 and 18.16

Weekly Target 117.52
Weekly Target 217.79
Weekly Target 318.023333333333
Weekly Target 418.29
Weekly Target 518.52

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.3305 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.2648 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.1617 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.1739 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.7472 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 1.0529 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.1196 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.9028 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.1905 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.0561 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.1129 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.5 and 18.32

Monthly Target 117.31
Monthly Target 217.68
Monthly Target 318.13
Monthly Target 418.5
Monthly Target 518.95

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 14 August 2026 18.05 (-1.85%) 18.46 17.76 - 18.58 0.642 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.1596 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.1089 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.8177 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7973 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9715 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0886 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0894 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2907 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0344 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.4969 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.16
20 day DMA 18.41
35 day DMA 18.53
50 day DMA 18.42
100 day DMA 17.54
150 day DMA 17.07
200 day DMA 16.66

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0517.99
12 day EMA18.1818.218.2
20 day EMA18.2918.3118.32
35 day EMA18.318.3218.33
50 day EMA18.318.3118.32

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.971817.97
12 day SMA18.1618.2318.28
20 day SMA18.4118.4518.5
35 day SMA18.5318.5518.56
50 day SMA18.4218.4118.4
100 day SMA17.5417.5117.48
150 day SMA17.0717.0517.04
200 day SMA16.6616.6516.63
Back to top | Use Dark Theme