Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 7.53 and 7.93
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.24 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-4.54%) | 8.00 | 7.67 - 8.07 | 0.8402 times | Thu 29 October 2026 | 8.15 (-5.56%) | 8.17 | 8.04 - 8.19 | 1.2592 times | Wed 28 October 2026 | 8.63 (1.05%) | 8.62 | 8.43 - 8.64 | 0.7656 times | Tue 27 October 2026 | 8.54 (-1.61%) | 8.54 | 8.40 - 8.58 | 1.0291 times | Mon 26 October 2026 | 8.68 (2.24%) | 8.51 | 8.45 - 8.73 | 0.7364 times | Fri 23 October 2026 | 8.49 (4.69%) | 8.42 | 8.42 - 8.57 | 1.1688 times | Thu 22 October 2026 | 8.11 (-5.37%) | 8.12 | 8.05 - 8.26 | 1.7528 times | Wed 21 October 2026 | 8.57 (-2.5%) | 8.77 | 8.45 - 8.77 | 0.6734 times | Tue 20 October 2026 | 8.79 (3.05%) | 8.63 | 8.63 - 8.90 | 0.9643 times | Mon 19 October 2026 | 8.53 (0.71%) | 8.64 | 8.50 - 8.67 | 0.8104 times | Fri 16 October 2026 | 8.47 (-4.19%) | 8.79 | 8.42 - 8.79 | 1.1171 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 7.2 and 8.26
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-8.36%) | 8.51 | 7.67 - 8.73 | 0.7312 times | Fri 23 October 2026 | 8.49 (0.24%) | 8.64 | 8.05 - 8.90 | 0.8479 times | Fri 16 October 2026 | 8.47 (-8.53%) | 9.26 | 8.38 - 9.37 | 1.2338 times | Fri 09 October 2026 | 9.26 (2.89%) | 9.10 | 8.60 - 9.46 | 0.7782 times | Fri 02 October 2026 | 9.00 (-6.83%) | 9.46 | 8.91 - 9.63 | 1.2747 times | Fri 25 September 2026 | 9.66 (-2.62%) | 10.12 | 9.52 - 10.33 | 0.8207 times | Fri 18 September 2026 | 9.92 (-0.4%) | 9.71 | 9.28 - 9.98 | 1.1521 times | Fri 11 September 2026 | 9.96 (-8.96%) | 10.46 | 9.77 - 10.47 | 0.9906 times | Fri 04 September 2026 | 10.94 (2.82%) | 10.63 | 10.11 - 11.01 | 0.7855 times | Fri 28 August 2026 | 10.64 (-4.49%) | 10.77 | 10.21 - 10.85 | 1.3853 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.3481 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 6.83 and 8.62
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.78 (-14.69%) | 9.20 | 7.67 - 9.46 | 0.828 times | Wed 30 September 2026 | 9.12 (-10.94%) | 10.26 | 9.04 - 11.01 | 0.9354 times | Mon 31 August 2026 | 10.24 (-8.24%) | 11.55 | 10.21 - 13.19 | 1.2295 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9518 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0265 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1204 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8204 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1495 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0439 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.8945 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7743 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.74 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.97 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.44 | 8.58 |
| 12 day EMA | 8.47 | 8.59 | 8.67 |
| 20 day EMA | 8.69 | 8.79 | 8.86 |
| 35 day EMA | 9.12 | 9.2 | 9.26 |
| 50 day EMA | 9.54 | 9.61 | 9.67 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.5 | 8.49 |
| 12 day SMA | 8.47 | 8.55 | 8.64 |
| 20 day SMA | 8.74 | 8.8 | 8.85 |
| 35 day SMA | 9.08 | 9.14 | 9.19 |
| 50 day SMA | 9.48 | 9.55 | 9.64 |
| 100 day SMA | 9.97 | 10 | 10.04 |
| 150 day SMA | 11.62 | 11.66 | 11.69 |
| 200 day SMA | 12.05 | 12.07 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.