KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 15.04 and 15.69

Daily Target 114.54
Daily Target 214.88
Daily Target 315.193333333333
Daily Target 415.53
Daily Target 515.84

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Mon 04 May 2026 15.21 (1.4%) 15.10 14.86 - 15.51 0.4927 times
Fri 01 May 2026 15.00 (-0.46%) 15.11 14.92 - 15.20 0.5407 times
Thu 30 April 2026 15.07 (1.21%) 14.92 14.66 - 15.07 0.8169 times
Wed 29 April 2026 14.89 (-3.37%) 15.03 14.84 - 15.05 0.819 times
Tue 28 April 2026 15.41 (-6.27%) 15.47 15.23 - 15.74 1.193 times
Mon 27 April 2026 16.44 (0.55%) 16.55 15.84 - 16.75 1.4705 times
Fri 24 April 2026 16.35 (-3.48%) 16.78 16.20 - 16.78 0.7674 times
Thu 23 April 2026 16.94 (-1.63%) 16.94 16.62 - 17.25 1.2315 times
Wed 22 April 2026 17.22 (-2.1%) 17.34 17.05 - 17.52 0.9668 times
Tue 21 April 2026 17.59 (-3.4%) 18.04 17.53 - 18.04 1.7016 times
Mon 20 April 2026 18.21 (0%) 18.24 17.84 - 18.24 0.6116 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 15.04 and 15.69

Weekly Target 114.54
Weekly Target 214.88
Weekly Target 315.193333333333
Weekly Target 415.53
Weekly Target 515.84

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Mon 04 May 2026 15.21 (1.4%) 15.10 14.86 - 15.51 0.074 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.7273 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.7933 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.5907 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.7543 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.8296 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.3344 times
Fri 20 March 2026 13.27 (-1.99%) 13.80 12.93 - 15.13 0.8253 times
Fri 13 March 2026 13.54 (12.93%) 13.60 12.86 - 14.84 1.7044 times
Fri 06 March 2026 11.99 (-11.05%) 12.84 11.16 - 12.99 1.3667 times
Fri 27 February 2026 13.48 (-2.53%) 13.66 12.36 - 13.67 1.5203 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 15.04 and 15.69

Monthly Target 114.54
Monthly Target 214.88
Monthly Target 315.193333333333
Monthly Target 415.53
Monthly Target 515.84

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Mon 04 May 2026 15.21 (0.93%) 15.11 14.86 - 15.51 0.03 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7921 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.1098 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 1.0078 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.8636 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.7476 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 1.0436 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.2239 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.9877 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.1939 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.6899 times

monthly chart KingsoftCloud

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 15.12
12 day DMA 16.38
20 day DMA 16.1
35 day DMA 15.1
50 day DMA 14.46
100 day DMA 13.36
150 day DMA 13.18
200 day DMA 13.61

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3915.58
12 day EMA15.7515.8516
20 day EMA15.6615.7115.78
35 day EMA15.2515.2515.27
50 day EMA14.514.4714.45

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.3615.63
12 day SMA16.3816.5516.7
20 day SMA16.116.0215.95
35 day SMA15.115.0615.01
50 day SMA14.4614.4314.41
100 day SMA13.3613.3313.3
150 day SMA13.1813.1813.2
200 day SMA13.6113.6113.61
Back to top | Use Dark Theme