Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 12.52 and 12.91
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.19 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.7568 times | Fri 27 February 2026 | 13.48 (6.98%) | 13.50 | 13.26 - 13.61 | 1.2653 times | Thu 26 February 2026 | 12.60 (-2.7%) | 12.63 | 12.36 - 12.78 | 0.6743 times | Wed 25 February 2026 | 12.95 (-1.6%) | 13.06 | 12.59 - 13.06 | 1 times | Tue 24 February 2026 | 13.16 (4.53%) | 12.87 | 12.53 - 13.22 | 2.031 times | Mon 23 February 2026 | 12.59 (-8.97%) | 13.66 | 12.52 - 13.67 | 1.5935 times | Fri 20 February 2026 | 13.83 (0.58%) | 13.60 | 13.55 - 14.00 | 0.6849 times | Thu 19 February 2026 | 13.75 (0.88%) | 13.60 | 13.46 - 13.78 | 0.6946 times | Wed 18 February 2026 | 13.63 (-3.54%) | 14.05 | 13.57 - 14.21 | 0.7716 times | Tue 17 February 2026 | 14.13 (-2.42%) | 14.30 | 13.98 - 14.40 | 0.5279 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.9679 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 12.52 and 12.91
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.1812 times | Fri 27 February 2026 | 13.48 (-2.53%) | 13.66 | 12.36 - 13.67 | 1.5713 times | Fri 20 February 2026 | 13.83 (-4.49%) | 14.30 | 13.46 - 14.40 | 0.6413 times | Fri 13 February 2026 | 14.48 (0%) | 14.22 | 14.22 - 14.70 | 0.2317 times | Fri 13 February 2026 | 14.48 (11.9%) | 13.33 | 12.75 - 15.42 | 1.9602 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 0.9873 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.6114 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5103 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.5703 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.7352 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.7542 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.52 and 12.91
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.82 (-4.9%) | 12.84 | 12.60 - 12.99 | 0.0305 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9064 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7767 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6723 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9386 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1007 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.7877 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0738 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.5199 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1935 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.3119 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.17 | 13.01 |
| 12 day EMA | 13.26 | 13.34 | 13.32 |
| 20 day EMA | 13.26 | 13.31 | 13.29 |
| 35 day EMA | 12.89 | 12.89 | 12.85 |
| 50 day EMA | 12.43 | 12.41 | 12.37 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.96 | 13.03 |
| 12 day SMA | 13.49 | 13.66 | 13.74 |
| 20 day SMA | 13.41 | 13.45 | 13.43 |
| 35 day SMA | 13.22 | 13.17 | 13.1 |
| 50 day SMA | 12.51 | 12.47 | 12.42 |
| 100 day SMA | 12.39 | 12.4 | 12.42 |
| 150 day SMA | 13.2 | 13.22 | 13.24 |
| 200 day SMA | 13.17 | 13.18 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.