KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 2.62 and 2.71

Daily Target 12.55
Daily Target 22.6
Daily Target 32.64
Daily Target 42.69
Daily Target 52.73

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Fri 19 April 2024 2.65 (-0.38%) 2.61 2.59 - 2.68 0.7063 times
Thu 18 April 2024 2.66 (1.92%) 2.61 2.58 - 2.70 1.1319 times
Wed 17 April 2024 2.61 (0.77%) 2.68 2.61 - 2.76 1.0343 times
Tue 16 April 2024 2.59 (0%) 2.53 2.51 - 2.62 1.1678 times
Mon 15 April 2024 2.59 (-4.07%) 2.68 2.51 - 2.69 1.3372 times
Fri 12 April 2024 2.70 (-7.85%) 2.85 2.66 - 2.85 1.4023 times
Thu 11 April 2024 2.93 (0.34%) 3.01 2.89 - 3.02 0.7608 times
Wed 10 April 2024 2.92 (-2.67%) 2.94 2.86 - 3.02 0.9287 times
Tue 09 April 2024 3.00 (1.01%) 2.95 2.95 - 3.06 0.6263 times
Mon 08 April 2024 2.97 (-3.57%) 3.09 2.96 - 3.10 0.9043 times
Fri 05 April 2024 3.08 (0%) 3.05 3.03 - 3.14 0.8079 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 2.46 and 2.71

Weekly Target 12.39
Weekly Target 22.52
Weekly Target 32.64
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Fri 19 April 2024 2.65 (-1.85%) 2.68 2.51 - 2.76 0.635 times
Fri 12 April 2024 2.70 (-12.34%) 3.09 2.66 - 3.10 0.5458 times
Fri 05 April 2024 3.08 (1.32%) 3.11 3.01 - 3.25 0.61 times
Thu 28 March 2024 3.04 (-7.32%) 3.25 2.86 - 3.28 0.9374 times
Fri 22 March 2024 3.28 (6.84%) 3.30 3.06 - 3.87 2.0345 times
Fri 15 March 2024 3.07 (14.13%) 3.01 3.01 - 3.63 1.8973 times
Fri 08 March 2024 2.69 (-5.94%) 2.83 2.34 - 2.86 1.3198 times
Fri 01 March 2024 2.86 (-6.23%) 3.06 2.85 - 3.43 0.8372 times
Fri 23 February 2024 3.05 (8.54%) 2.78 2.64 - 3.17 0.592 times
Fri 16 February 2024 2.81 (5.24%) 2.68 2.59 - 2.93 0.5909 times
Fri 09 February 2024 2.67 (3.49%) 2.57 2.46 - 2.83 0.6278 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 2.21 and 2.95

Monthly Target 12.06
Monthly Target 22.36
Monthly Target 32.8033333333333
Monthly Target 43.1
Monthly Target 53.54

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Fri 19 April 2024 2.65 (-12.83%) 3.11 2.51 - 3.25 0.4324 times
Thu 28 March 2024 3.04 (5.92%) 2.94 2.34 - 3.87 1.533 times
Thu 29 February 2024 2.87 (10.38%) 2.62 2.46 - 3.43 0.6609 times
Wed 31 January 2024 2.60 (-31.22%) 3.71 2.45 - 3.71 1.0388 times
Fri 29 December 2023 3.78 (-13.5%) 4.39 3.58 - 4.44 1.4645 times
Thu 30 November 2023 4.37 (-8.19%) 4.68 4.34 - 5.80 0.6314 times
Tue 31 October 2023 4.76 (-3.45%) 4.87 4.25 - 5.29 0.536 times
Fri 29 September 2023 4.93 (-13.36%) 5.78 4.45 - 5.97 0.7078 times
Thu 31 August 2023 5.69 (-19.18%) 6.85 4.85 - 6.91 1.2493 times
Mon 31 July 2023 7.04 (15.41%) 6.30 5.40 - 7.42 1.7459 times
Fri 30 June 2023 6.10 (36.77%) 4.98 4.74 - 7.15 2.7778 times

monthly chart KingsoftCloud

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.82
20 day DMA 2.93
35 day DMA 3
50 day DMA 2.95
100 day DMA 3.14
150 day DMA 3.72
200 day DMA 4.24

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.672.68
12 day EMA2.792.812.84
20 day EMA2.882.92.92
35 day EMA2.92.912.92
50 day EMA2.92.912.92

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.68
12 day SMA2.822.862.9
20 day SMA2.932.983.03
35 day SMA33.013.02
50 day SMA2.952.952.96
100 day SMA3.143.163.18
150 day SMA3.723.743.75
200 day SMA4.244.264.27
Back to top | Use Dark Theme