Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 13.96 and 14.95
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.14 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.36 (2.79%) | 13.75 | 13.55 - 14.54 | 0.7192 times |
| Fri 28 March 2025 | 13.97 (-10.05%) | 14.64 | 13.79 - 14.64 | 1.0567 times |
| Wed 26 March 2025 | 15.53 (-1.46%) | 15.72 | 15.39 - 15.84 | 0.6805 times |
| Mon 24 March 2025 | 15.76 (2.14%) | 16.30 | 15.56 - 16.40 | 1.3149 times |
| Fri 21 March 2025 | 15.43 (-6.37%) | 15.41 | 14.90 - 15.79 | 1.6324 times |
| Thu 20 March 2025 | 16.48 (-10.63%) | 17.62 | 16.24 - 18.00 | 0.9399 times |
| Wed 19 March 2025 | 18.44 (1.93%) | 19.50 | 17.88 - 19.57 | 1.5074 times |
| Tue 18 March 2025 | 18.09 (0.33%) | 19.02 | 17.47 - 19.02 | 0.9962 times |
| Mon 17 March 2025 | 18.03 (4.16%) | 17.25 | 17.14 - 18.46 | 0.7529 times |
| Fri 14 March 2025 | 17.31 (3.41%) | 17.16 | 16.97 - 17.38 | 0.3999 times |
| Thu 13 March 2025 | 16.74 (-4.45%) | 16.75 | 16.26 - 17.17 | 0.4144 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.96 and 14.95
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.36 (2.79%) | 13.75 | 13.55 - 14.54 | 0.1579 times |
| Fri 28 March 2025 | 13.97 (-9.46%) | 16.30 | 13.79 - 16.40 | 0.6702 times |
| Fri 21 March 2025 | 15.43 (-10.86%) | 17.25 | 14.90 - 19.57 | 1.2799 times |
| Fri 14 March 2025 | 17.31 (-1.31%) | 16.55 | 16.03 - 18.24 | 0.6345 times |
| Fri 07 March 2025 | 17.54 (7.41%) | 16.27 | 14.59 - 19.25 | 1.1525 times |
| Fri 28 February 2025 | 16.33 (-21%) | 19.72 | 15.15 - 19.95 | 0.8898 times |
| Fri 21 February 2025 | 20.67 (-0.67%) | 20.23 | 18.65 - 22.26 | 1.0428 times |
| Fri 14 February 2025 | 20.81 (22.85%) | 18.00 | 16.31 - 21.69 | 1.4159 times |
| Fri 07 February 2025 | 16.94 (34.77%) | 14.92 | 14.57 - 17.57 | 1.8369 times |
| Fri 31 January 2025 | 12.57 (16.5%) | 11.80 | 10.90 - 13.50 | 0.9194 times |
| Fri 24 January 2025 | 10.79 (8.22%) | 9.55 | 9.30 - 11.46 | 0.3541 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 10.95 and 16.97
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 15.826666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.4092 times |
| Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 1.876 times |
| Fri 31 January 2025 | 12.57 (19.83%) | 10.51 | 9.12 - 13.50 | 0.8927 times |
| Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 1.1098 times |
| Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 1.6627 times |
| Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.3608 times |
| Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.6347 times |
| Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.4263 times |
| Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.2985 times |
| Fri 28 June 2024 | 2.51 (-11.31%) | 2.86 | 2.50 - 3.01 | 0.3293 times |
| Fri 31 May 2024 | 2.83 (-7.82%) | 3.06 | 2.80 - 3.73 | 0.3742 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.41 |
| 50 day DMA | 15.7 |
| 100 day DMA | 11.46 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.42 | 16.14 |
| 12 day EMA | 15.99 | 16.29 | 16.71 |
| 20 day EMA | 16.33 | 16.54 | 16.81 |
| 35 day EMA | 15.76 | 15.84 | 15.95 |
| 50 day EMA | 15.14 | 15.17 | 15.22 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.43 | 16.33 |
| 12 day SMA | 16.47 | 16.78 | 16.98 |
| 20 day SMA | 16.58 | 16.69 | 16.94 |
| 35 day SMA | 17.41 | 17.45 | 17.48 |
| 50 day SMA | 15.7 | 15.61 | 15.52 |
| 100 day SMA | 11.46 | 11.35 | 11.23 |
| 150 day SMA | 8.53 | 8.45 | 8.37 |
| 200 day SMA | 7.05 | 6.99 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.