Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10.52 and 10.8
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (0.66%) | 10.84 | 10.57 - 10.85 | 0.3095 times | Wed 24 December 2025 | 10.67 (-1.3%) | 10.81 | 10.56 - 10.86 | 0.8047 times | Tue 23 December 2025 | 10.81 (-2.96%) | 11.10 | 10.80 - 11.12 | 1.05 times | Mon 22 December 2025 | 11.14 (-1.5%) | 11.45 | 11.13 - 11.49 | 0.9515 times | Fri 19 December 2025 | 11.31 (3.76%) | 11.05 | 10.99 - 11.35 | 0.7686 times | Thu 18 December 2025 | 10.90 (-0.37%) | 10.94 | 10.88 - 11.19 | 0.5517 times | Wed 17 December 2025 | 10.94 (-1.17%) | 11.30 | 10.89 - 11.32 | 0.7475 times | Tue 16 December 2025 | 11.07 (2.12%) | 11.06 | 10.92 - 11.22 | 1.5094 times | Mon 15 December 2025 | 10.84 (-4.16%) | 11.25 | 10.80 - 11.25 | 1.7847 times | Fri 12 December 2025 | 11.31 (0.98%) | 11.62 | 11.28 - 11.77 | 1.5224 times | Thu 11 December 2025 | 11.20 (-5.25%) | 11.49 | 11.15 - 11.58 | 2.2487 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 10.19 and 11.12
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.429 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.7383 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.0204 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.1933 times | Fri 28 November 2025 | 12.36 (2.4%) | 12.23 | 11.95 - 12.97 | 0.8881 times | Fri 21 November 2025 | 12.07 (7.77%) | 11.03 | 11.02 - 13.04 | 2.6568 times | Fri 14 November 2025 | 11.20 (-3.7%) | 11.90 | 10.95 - 11.90 | 1.2194 times | Fri 07 November 2025 | 11.63 (-7.7%) | 12.18 | 11.21 - 12.44 | 0.6735 times | Fri 31 October 2025 | 12.60 (0%) | 12.68 | 12.55 - 12.73 | 0.136 times | Fri 31 October 2025 | 12.60 (-2.1%) | 13.26 | 12.53 - 13.93 | 1.0451 times | Fri 24 October 2025 | 12.87 (2.96%) | 12.50 | 12.02 - 13.05 | 0.9566 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.9 and 11.41
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.74 (-13.11%) | 12.00 | 10.56 - 12.07 | 0.4048 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.6511 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 0.771 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.2521 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 0.7521 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.0646 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 0.836 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 0.9189 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 1.6563 times | Mon 31 March 2025 | 14.36 (-12.06%) | 16.27 | 13.55 - 19.57 | 1.6932 times | Fri 28 February 2025 | 16.33 (29.91%) | 14.92 | 14.57 - 22.26 | 2.2541 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.91 | 11.03 |
| 12 day EMA | 11.08 | 11.14 | 11.23 |
| 20 day EMA | 11.3 | 11.36 | 11.43 |
| 35 day EMA | 11.63 | 11.68 | 11.74 |
| 50 day EMA | 11.97 | 12.02 | 12.07 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.97 | 11.02 |
| 12 day SMA | 11.06 | 11.15 | 11.26 |
| 20 day SMA | 11.37 | 11.46 | 11.57 |
| 35 day SMA | 11.63 | 11.67 | 11.71 |
| 50 day SMA | 11.96 | 12.01 | 12.05 |
| 100 day SMA | 13.37 | 13.41 | 13.44 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.45 | 13.49 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.