Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 11.59 and 11.77
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.9 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.71 (2.63%) | 11.75 | 11.64 - 11.82 | 0.5486 times | Thu 13 August 2026 | 11.41 (-2.89%) | 11.42 | 11.30 - 11.60 | 0.7604 times | Wed 12 August 2026 | 11.75 (0%) | 11.88 | 11.59 - 11.88 | 0.4 times | Tue 11 August 2026 | 11.75 (-1.76%) | 11.83 | 11.70 - 11.88 | 0.3312 times | Mon 10 August 2026 | 11.96 (-3%) | 11.78 | 11.66 - 11.99 | 1.2978 times | Fri 07 August 2026 | 12.33 (1.48%) | 12.32 | 12.13 - 12.36 | 0.4526 times | Thu 06 August 2026 | 12.15 (-2.88%) | 12.14 | 11.96 - 12.19 | 0.5964 times | Wed 05 August 2026 | 12.51 (-4.43%) | 12.91 | 12.43 - 13.05 | 1.5037 times | Tue 04 August 2026 | 13.09 (10%) | 12.75 | 12.53 - 13.19 | 1.6352 times | Mon 03 August 2026 | 11.90 (6.63%) | 11.55 | 11.51 - 12.41 | 2.4741 times | Fri 31 July 2026 | 11.16 (10.06%) | 10.95 | 10.79 - 11.52 | 1.1384 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 11.16 and 11.85
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.9366 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.8692 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.9024 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1206 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6512 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.0996 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.3997 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6348 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.3078 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.0781 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.9823 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 11.51 and 13.4
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.71 (4.93%) | 11.55 | 11.30 - 13.19 | 0.6256 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 1.0068 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0858 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1851 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8678 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.2159 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.1042 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9462 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.8191 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.1434 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.3409 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.45 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.73 | 11.89 |
| 12 day EMA | 11.57 | 11.54 | 11.56 |
| 20 day EMA | 11.28 | 11.23 | 11.21 |
| 35 day EMA | 11.03 | 10.99 | 10.96 |
| 50 day EMA | 10.77 | 10.73 | 10.7 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.84 | 11.99 |
| 12 day SMA | 11.82 | 11.67 | 11.56 |
| 20 day SMA | 11.01 | 10.93 | 10.84 |
| 35 day SMA | 10.48 | 10.39 | 10.32 |
| 50 day SMA | 10.45 | 10.47 | 10.49 |
| 100 day SMA | 12.78 | 12.81 | 12.83 |
| 150 day SMA | 12.94 | 12.95 | 12.95 |
| 200 day SMA | 12.6 | 12.61 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.