Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 8.68 and 8.98
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.2 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.91 (3.85%) | 9.00 | 8.74 - 9.04 | 0.5608 times | Fri 26 June 2026 | 8.58 (-1.61%) | 8.40 | 8.35 - 8.60 | 0.9488 times | Thu 25 June 2026 | 8.72 (-5.73%) | 8.79 | 8.52 - 8.80 | 1.2602 times | Wed 24 June 2026 | 9.25 (-3.95%) | 9.41 | 9.23 - 9.52 | 0.7286 times | Tue 23 June 2026 | 9.63 (-1.53%) | 9.55 | 9.54 - 9.84 | 0.9467 times | Mon 22 June 2026 | 9.78 (-2.59%) | 9.84 | 9.68 - 10.03 | 1.2897 times | Thu 18 June 2026 | 10.04 (-3.55%) | 10.18 | 9.82 - 10.40 | 1.1747 times | Wed 17 June 2026 | 10.41 (-3.16%) | 10.53 | 10.40 - 10.83 | 0.8598 times | Tue 16 June 2026 | 10.75 (-5.2%) | 10.66 | 10.44 - 10.83 | 1.315 times | Mon 15 June 2026 | 11.34 (5.68%) | 11.09 | 11.09 - 11.41 | 0.9156 times | Fri 12 June 2026 | 10.73 (-1.38%) | 10.92 | 10.72 - 11.10 | 0.7625 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 8.68 and 8.98
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.91 (3.85%) | 9.00 | 8.74 - 9.04 | 0.1424 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.3136 times | Thu 18 June 2026 | 10.04 (-6.43%) | 11.09 | 9.82 - 11.41 | 1.0829 times | Fri 12 June 2026 | 10.73 (-8.21%) | 11.45 | 10.47 - 12.22 | 0.9867 times | Fri 05 June 2026 | 11.69 (-4.8%) | 12.84 | 11.53 - 14.10 | 1.2138 times | Fri 29 May 2026 | 12.28 (-13.7%) | 13.70 | 12.06 - 13.88 | 1.2081 times | Fri 22 May 2026 | 14.23 (-7.18%) | 15.24 | 12.99 - 15.25 | 1.0825 times | Fri 15 May 2026 | 15.33 (-3.46%) | 16.10 | 15.13 - 18.52 | 1.7352 times | Fri 08 May 2026 | 15.88 (-4.51%) | 15.70 | 15.60 - 16.70 | 0.7219 times | Wed 06 May 2026 | 16.63 (10.87%) | 15.10 | 14.86 - 16.70 | 0.5131 times | Fri 01 May 2026 | 15.00 (-8.26%) | 16.55 | 14.66 - 16.75 | 0.6935 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 5.76 and 11.51
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.91 (-27.44%) | 12.84 | 8.35 - 14.10 | 0.8877 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 0.9998 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.7322 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.0259 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 0.9316 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7983 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.691 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.9647 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.1313 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.8374 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.1037 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.84 |
| 35 day DMA | 12.49 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.15 | 9.44 |
| 12 day EMA | 9.87 | 10.04 | 10.3 |
| 20 day EMA | 10.71 | 10.9 | 11.14 |
| 35 day EMA | 12.09 | 12.28 | 12.5 |
| 50 day EMA | 13.43 | 13.61 | 13.82 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.19 | 9.48 |
| 12 day SMA | 9.92 | 10.1 | 10.34 |
| 20 day SMA | 10.84 | 11.01 | 11.21 |
| 35 day SMA | 12.49 | 12.69 | 12.92 |
| 50 day SMA | 13.6 | 13.78 | 13.96 |
| 100 day SMA | 13.76 | 13.79 | 13.84 |
| 150 day SMA | 13.14 | 13.16 | 13.18 |
| 200 day SMA | 13.3 | 13.34 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.