ChinookTherapeutics KDNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinook Therapeutics KDNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinookTherapeutics

Strong Daily Stock price targets for ChinookTherapeutics KDNY are 40.35 and 40.56

Daily Target 1	40.19
Daily Target 2	40.29
Daily Target 3	40.4
Daily Target 4	40.5
Daily Target 5	40.61

Daily price and volume Chinook Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	40.39 (0.22%)	40.31	40.30 - 40.51	1.0937 times
Wed 09 August 2023	40.30 (-0.05%)	40.30	40.27 - 40.33	1.5763 times
Tue 08 August 2023	40.32 (-0.07%)	40.28	40.28 - 40.37	1.0369 times
Mon 07 August 2023	40.35 (0.17%)	40.30	40.26 - 40.39	0.6967 times
Fri 04 August 2023	40.28 (-0.02%)	40.26	40.25 - 40.30	0.2921 times
Thu 03 August 2023	40.29 (0.25%)	40.20	40.20 - 40.31	0.6112 times
Wed 02 August 2023	40.19 (-0.25%)	40.30	40.12 - 40.34	1.822 times
Tue 01 August 2023	40.29 (2.83%)	40.31	40.26 - 40.47	2.2692 times
Mon 31 July 2023	39.18 (0.26%)	39.09	38.95 - 39.28	0.3481 times
Fri 28 July 2023	39.08 (0.39%)	39.07	38.95 - 39.11	0.2538 times
Thu 27 July 2023	38.93 (-0.41%)	39.22	38.89 - 39.22	0.1782 times

Daily chart ChinookTherapeutics

Weekly price and charts ChinookTherapeutics

Strong weekly Stock price targets for ChinookTherapeutics KDNY are 40.33 and 40.58

Weekly Target 1	40.14
Weekly Target 2	40.26
Weekly Target 3	40.386666666667
Weekly Target 4	40.51
Weekly Target 5	40.64

Weekly price and volumes for Chinook Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	40.39 (0.27%)	40.30	40.26 - 40.51	1.7345 times
Fri 04 August 2023	40.28 (3.07%)	39.09	38.95 - 40.47	2.1044 times
Fri 28 July 2023	39.08 (0.46%)	39.05	38.89 - 39.37	0.3867 times
Fri 21 July 2023	38.90 (-0.84%)	39.31	38.86 - 39.54	0.2817 times
Fri 14 July 2023	39.23 (0.33%)	39.10	38.87 - 39.27	0.3628 times
Fri 07 July 2023	39.10 (1.77%)	38.46	38.39 - 39.44	0.2584 times
Fri 30 June 2023	38.42 (0.31%)	38.46	38.37 - 38.80	0.5678 times
Fri 23 June 2023	38.30 (0.68%)	38.04	37.83 - 38.48	0.6282 times
Fri 16 June 2023	38.04 (0%)	37.88	37.67 - 38.13	0.3739 times
Fri 16 June 2023	38.04 (58.57%)	37.77	37.27 - 38.14	3.3015 times
Fri 09 June 2023	23.99 (-4.84%)	24.88	23.37 - 25.92	0.3508 times

weekly chart ChinookTherapeutics

Monthly price and charts ChinookTherapeutics

Strong monthly Stock price targets for ChinookTherapeutics KDNY are 40.26 and 40.65

Monthly Target 1	39.95
Monthly Target 2	40.17
Monthly Target 3	40.34
Monthly Target 4	40.56
Monthly Target 5	40.73

Monthly price and volumes Chinook Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 August 2023	40.39 (3.09%)	40.31	40.12 - 40.51	2.012 times
Mon 31 July 2023	39.18 (1.98%)	38.46	38.39 - 39.54	0.7755 times
Fri 30 June 2023	38.42 (58.83%)	24.22	23.37 - 38.80	2.9024 times
Wed 31 May 2023	24.19 (20.89%)	20.01	18.34 - 24.98	0.9155 times
Fri 28 April 2023	20.01 (-13.56%)	22.98	19.02 - 23.75	0.6004 times
Fri 31 March 2023	23.15 (6.1%)	22.18	21.05 - 24.59	0.5885 times
Tue 28 February 2023	21.82 (-13.65%)	25.18	21.23 - 25.47	0.6034 times
Tue 31 January 2023	25.27 (-3.55%)	26.20	24.17 - 27.36	0.4414 times
Fri 30 December 2022	26.20 (15.67%)	22.63	22.06 - 27.44	0.5748 times
Wed 30 November 2022	22.65 (4.14%)	21.95	19.69 - 23.39	0.5861 times
Mon 31 October 2022	21.75 (10.63%)	20.04	18.39 - 23.00	0.486 times

monthly chart ChinookTherapeutics

Indicator Analysis of ChinookTherapeutics

Please login to view indicator analysis. or View indicator analysis of ChinookTherapeutics KDNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Chinook Therapeutics KDNY

DMA (daily moving average) of Chinook Therapeutics KDNY

DMA period	DMA value
5 day DMA	40.33
12 day DMA	39.89
20 day DMA	39.61
35 day DMA	39.24
50 day DMA	36.98
100 day DMA	29.39
150 day DMA	27.56
200 day DMA	26.53

EMA (exponential moving average) of Chinook Therapeutics KDNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.28	40.23	40.2
12 day EMA	39.98	39.91	39.84
20 day EMA	39.47	39.37	39.27
35 day EMA	37.77	37.62	37.46
50 day EMA	36.19	36.02	35.85

SMA (simple moving average) of Chinook Therapeutics KDNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.33	40.31	40.29
12 day SMA	39.89	39.78	39.69
20 day SMA	39.61	39.55	39.49
35 day SMA	39.24	39.18	39.12
50 day SMA	36.98	36.65	36.33
100 day SMA	29.39	29.21	29.03
150 day SMA	27.56	27.46	27.35
200 day SMA	26.53	26.44	26.35